20 ' 20.09.2018
> >

ELBIT SYSTEMS
1081124-NIS
48,480
+3.48%
'
1,630.00
3 '
6 '
3

(')48,480
3.48%
(` )59,554.20
(")123,416
3 --

(')48,254.85
48,720
47,630
52 52,992.67
52 39,718.75

(` )20,726,743
--
(` USD)

1,764.86
44,162,103
48,254.85

47,700
46,850
1.81%
- ' 850.00
(` )--

6.06%
4.57%
3 11.76%
5.81%
3 73.37%

3.50% 2.4 5 48,490.00
3.52% 11.6 24 48,500.00
3.61% 158.2 326 48,540.00
3.63% 200 412 48,550.00
3.65% 0.5 1 48,560.00

48,480.00 101 49 3.48%
48,470.00 191 92.6 3.46%
48,460.00 50 24.2 3.44%
48,450.00 22 10.7 3.42%
48,420.00 596 288.6 3.35%
 

: : 11
  2 (2018) 1 (2018) 2 (2017) 2017
497.50 512.26 513.40 2,023.36
168.10 159.25 180.28 663.46
33.79% 31.09% 35.11% 32.79%
 

    
sponser

 
 
 
03.09.2018
46609.42
4% 48,480.00
.. 17.11.2016
34739.62
28% 48,480.00
17.11.2016
32742.98
32% 48,480.00
 



01/08/2004 7,815,448 11,300.00 883,146 49.43



01/08/2004 7,815,448 11,300.00 883,146
22/06/2003 2,000 8,224.00 164
12/06/2003 5,000 8,170.00 409 0.01
 
 



(% )
 
4.37% 0.25%
 
3.47% 0.81%
 
2.14% -0.03%
 
2.62% 1.21%
 
2.63% 1.20%
 
5.42% 1.09%
 
0.53% 1.24%
 
5.45% -0.35%
 
5.42% -0.80%
 
4.37% 1.16%
 
1.07% 1.66%
 
2.17% 1.63%
 
3.30% 0.70%
 
 

 

- " "-" "".
 

    
    
    
    
    

 

   -0.79%
   " " -0.04%
 

-

- 173\'$ ...

20.09.2018, 08:50

- 85\'$

07.08.2018, 09:32

- 2 2018 16.8.18

19.07.2018, 09:42

- 17 \'$ \'

21.06.2018, 09:08

- \" \" \' 495$+27$ ,

19.06.2018, 10:40

- BEYEONICS )( 11.5$

13.06.2018, 09:03
 
/
/
/
/