20 ' 19.07.2018
> >

ELBIT SYSTEMS
1081124-NIS
43,120
-0.94%
'
-410.00
3 '
6 '
3

(')43,120
-0.94%
(` )13,195.69
(")30,430
3 --

(')43,364.09
43,660
43,120
52 53,175.25
52 39,855.60

(` )18,435,172
--
(` USD)

1,804.39
44,162,103
43,364.09

43,300
43,530
-0.53%
- ' -230.00
(` )--

-1.28%
0.44%
3 -2.24%
-6.21%
3 48.32%

-0.83% 36.7 85 43,170.00
-0.76% 22.5 52 43,200.00
-0.74% 0.9 2 43,210.00
-0.71% 193.2 447 43,220.00
-0.64% 4.8 11 43,250.00

58,760.00 665 390.8 34.99%
51,750.00 10 5.2 18.88%
49,000.00 77 37.7 12.57%
45,710.00 2 0.9 5.01%
45,500.00 10 4.6 4.53%
 

: : 12
  4 (2017) 3 (2017) 4 (2016) 2017
482.35 530.22 464.03 2,029.55
150.35 173.56 150.35 674.51
31.17% 32.73% 32.40% 33.23%
 

    
sponser

 
 
 
05.06.2018
47328.52
9% 43,120.00
.. 17.11.2016
34859.31
19% 43,120.00
17.11.2016
32855.79
23% 43,120.00
 



01/08/2004 7,815,448 11,300.00 883,146 49.43



01/08/2004 7,815,448 11,300.00 883,146
22/06/2003 2,000 8,224.00 164
12/06/2003 5,000 8,170.00 409 0.01
 
 



(% )
 
4.04% 1.80%
 
3.22% 1.44%
 
1.98% 1.16%
 
2.52% 0.23%
 
2.53% 0.24%
 
4.88% 1.75%
 
0.50% -1.07%
 
4.99% 0.46%
 
4.84% 3.85%
 
4.04% 1.82%
 
1.00% 0.27%
 
1.98% 0.57%
 
2.99% 0.02%
 
 

 

- " "-" "".
 

    
    
    
    
    

 

   0.73%
   " " 0.03%
 

-

- 2 2018 16.8.18

19.07.2018, 09:42

- 17 \'$ \'

21.06.2018, 09:08

- \" \" \' 495$+27$ ,

19.06.2018, 10:40

- BEYEONICS )( 11.5$

13.06.2018, 09:03

- I C 30\'$ C

04.06.2018, 09:13

- \'

31.05.2018, 09:02
 
/
/
/
/