> " -
20

" -


-% (' )         
           
217.00 -7.20 -3.21% 144.9 223.80 214.20               
375.60 0.10 0.03% 111.7 378.80 375.20               
' 1,058.00 -12.00 -1.12% 101.2 1,069.00 1,056.00               
210.90 0.00 0.00% - 210.90 210.90               
1,070.00 0.00 0.00% - 1,070.00 1,070.00               
1,882.00 3.00 0.16% 176.6 1,918.00 1,835.00               
1,661.00 -122.00 -6.84% 40.6 1,740.00 1,661.00               
31.20 0.50 1.63% 14.9 31.30 31.20               
1,512.00 10.00 0.67% 301.8 1,516.00 1,504.00               
597.90 -2.00 -0.33% 618.3 601.80 590.00               
- 161.50 0.00 0.00% - 161.50 161.50               
1,806.00 4.00 0.22% 149.9 1,829.00 1,800.00               
.. 2,699.00 -1.00 -0.04% 0.5 2,700.00 2,696.00               
531.00 -1.60 -0.30% 304.9 531.60 528.90               
2,887.00 20.00 0.70% 462.9 2,900.00 2,855.00               
- 1,900.00 -579.00 -23.36% 3.5 1,900.00 1,900.00               
3,475.00 0.00 0.00% - 3,475.00 3,475.00               
205.30 -1.90 -0.92% 47.5 205.40 205.30               
' 2,175.00 -44.00 -1.98% 8,040.1 2,236.00 2,172.00               
146.90 2.50 1.73% 8.2 153.00 144.80               
987.50 -19.50 -1.94% 574.0 1,020.00 972.00               
133.40 -2.00 -1.48% 32.7 135.50 132.60               
405.80 -1.10 -0.27% 30.1 405.90 396.10               
1,906.00 7.00 0.37% 37.0 1,974.00 1,896.00               
2,102.00 0.00 0.00% 27.0 2,129.00 2,070.00               
18,850.00 420.00 2.28% 11,418.8 18,900.00 18,390.00               
336.40 0.40 0.12% 119.8 346.00 335.00               
3,769.00 28.00 0.75% 546.2 3,770.00 3,753.00               
- 1.50 0.00 0.00% - 1.50 1.50               
... 342.00 0.60 0.18% 15.0 342.00 342.00               
3,940.00 -63.00 -1.57% 8.7 3,995.00 3,930.00               
.. 105.30 0.00 0.00% - 105.30 105.30               
16,270.00 20.00 0.12% 57.3 16,300.00 16,250.00               
- 29.90 0.90 3.10% 2.1 29.90 29.90               
7,410.00 -38.00 -0.51% 881.3 7,495.00 7,368.00               
21,850.00 50.00 0.23% 5,200.0 22,000.00 21,700.00               
2,057.00 13.00 0.64% 5.7 2,079.00 2,041.00               
80.60 0.40 0.50% 778.1 81.50 77.80               
4,373.00 -3.00 -0.07% 28.5 4,380.00 4,367.00               
1,078.00 -21.00 -1.91% 1.8 1,078.00 1,078.00               
1,630.00 2.00 0.12% 404.5 1,632.00 1,618.00               
556.40 -18.00 -3.13% 57.4 574.40 555.00               
7,629.00 0.00 0.00% - 7,629.00 7,629.00               
989.00 3.20 0.32% 133.6 997.00 985.00               
64.00 -1.00 -1.54% 286.2 65.60 62.60               
1,964.00 91.00 4.86% 12.7 1,968.00 1,945.00               
1,973.00 11.00 0.56% 3.0 1,974.00 1,973.00               
1,318.00 3.00 0.23% 1,182.9 1,330.00 1,314.00               
6,485.00 -2.00 -0.03% 76.4 6,487.00 6,425.00               
699.50 -37.70 -5.11% 1,208.6 736.10 698.00               
111.60 0.80 0.72% 156.5 112.70 110.50               
93.10 -2.70 -2.82% 5,121.8 96.80 93.10               
866.00 29.20 3.49% 100.5 886.00 822.10               
105.50 2.60 2.53% 11.9 106.70 102.90               
43,120.00 -410.00 -0.94% 13,195.7 43,660.00 43,120.00               
342.10 -0.30 -0.09% 24.0 345.70 341.50               
1,914.00 22.00 1.16% 294.9 1,918.00 1,892.00               
3,102.00 1.00 0.03% 98.1 3,132.00 3,097.00               
3,969.00 -35.00 -0.87% 148.1 4,200.00 3,951.00               
3,365.00 -18.00 -0.53% 5,137.3 3,408.00 3,354.00               
122.20 0.10 0.08% 67.4 123.00 119.70               
641.60 -1.20 -0.19% 15.3 645.60 637.20               
218.10 -6.80 -3.02% 13.8 224.90 218.00               
6,317.00 -22.00 -0.35% 1,411.1 6,365.00 6,310.00               
87,320.00 180.00 0.21% 5,821.2 87,730.00 86,710.00               
955.80 -11.10 -1.15% 226.2 959.70 934.80               
3,841.00 -33.00 -0.85% 324.9 3,874.00 3,820.00               
1,500.00 4.00 0.27% 16.8 1,500.00 1,499.00               
11,300.00 40.00 0.36% 544.1 11,380.00 11,230.00               
1,405.00 4.00 0.29% 107.4 1,410.00 1,399.00               
.. 33.10 1.10 3.44% 1.9 33.10 33.10               
1,811.00 -1.00 -0.06% 7,047.6 1,820.00 1,803.00               
2,368.00 0.00 0.00% - 2,368.00 2,368.00               
2,001.00 1.00 0.05% 24.8 2,001.00 2,000.00               
888.30 3.10 0.35% 218.7 891.20 883.50               
4,530.00 90.00 2.03% 76.5 4,700.00 4,440.00               
243.60 4.70 1.97% 52.8 248.90 238.90               
186.10 -2.80 -1.48% 1,185.7 188.70 185.20               
1,792.00 -39.00 -2.13% 161.9 1,800.00 1,789.00               
' 380.40 0.10 0.03% 814.7 383.00 373.00               
1,635.00 30.00 1.87% 4.5 1,651.00 1,605.00               
859.70 0.00 0.00% - 859.70 859.70               
611.90 -4.10 -0.67% 15.0 617.50 606.30               
. 149.00 -4.40 -2.87% 3.9 150.00 148.00               
176.00 -2.10 -1.18% 919.9 204.00 173.00               
59.40 -0.80 -1.33% 42.5 62.00 57.80               
-  2.20 0.00 0.00% - 2.20 2.20               
294.30 -13.50 -4.39% 188.7 307.80 290.00               
14,450.00 290.00 2.05% 79.7 14,690.00 14,100.00               
14.70 -0.10 -0.68% 46.0 15.00 14.60               
6,097.00 -5.00 -0.08% 175.8 6,103.00 6,050.00               
8,311.00 102.00 1.24% 475.7 8,321.00 8,196.00               
-  451.00 0.00 0.00% - 451.00 451.00               
9,210.00 -179.00 -1.91% 746.2 9,441.00 9,182.00               
6.40 0.00 0.00% 47.5 6.60 6.20               
1,350.00 -10.00 -0.74% 11.3 1,359.00 1,345.00               
134.40 0.00 0.00% - 134.40 134.40               
- 32.00 0.00 0.00% - 32.00 32.00               
3,507.00 -35.00 -0.99% 57.5 3,542.00 3,477.00               
175.40 4.30 2.51% 152.7 177.00 173.00               
1,493.00 11.00 0.74% 4.2 1,525.00 1,456.00               
2.20 0.00 0.00% - 2.20 2.20               
4,040.00 40.00 1.00% 6,877.3 4,040.00 3,977.00               
179.70 -1.70 -0.94% 803.4 181.20 177.10               
1,520.00 -11.00 -0.72% 1,639.5 1,535.00 1,517.00               
1,352.00 -10.00 -0.73% 100.8 1,356.00 1,347.00               
. 2,768.00 0.00 0.00% - 2,768.00 2,768.00               
141.60 -0.50 -0.35% 115.2 142.50 140.50               
60.00 2.00 3.45% 393.6 60.80 58.50               
- 381.60 0.00 0.00% - 381.60 381.60               
165.10 -1.70 -1.02% 8,128.0 166.10 162.50               
390.10 -0.10 -0.03% 12,180.6 391.50 386.50               
2,921.00 75.00 2.64% 1,646.5 2,954.00 2,864.00               
.'.  42.30 0.00 0.00% - 42.30 42.30               
23,680.00 -420.00 -1.74% 1,290.9 24,120.00 23,610.00               
299.80 1.00 0.33% 29.6 303.60 299.00               
869.00 24.50 2.90% 203.0 893.70 853.10               
1,125.00 0.00 0.00% 1.4 1,125.00 1,125.00               
324.90 1.70 0.53% 68.6 327.90 322.50               
-  94.00 0.00 0.00% - 94.00 94.00               
-  8.00 0.00 0.00% - 8.00 8.00               
1,474.00 -28.00 -1.86% 69.3 1,520.00 1,465.00               
4,026.00 38.00 0.95% 945.6 4,070.00 3,950.00               
7,601.00 -50.00 -0.65% 6,486.6 7,690.00 7,601.00               
1,340.00 0.00 0.00% 0.3 1,338.00 1,338.00               
1,383.00 5.00 0.36% 5.0 1,391.00 1,378.00               
7,978.00 -109.00 -1.35% 244.7 8,101.00 7,844.00               
' 564.60 -23.30 -3.96% 695.3 583.00 560.00               
40,800.00 620.00 1.54% 553.3 40,880.00 39,770.00               
1,777.00 0.00 0.00% 81.4 1,799.00 1,765.00               
778.80 0.00 0.00% 0.2 778.80 778.80               
1,818.00 24.00 1.34% 9.6 1,826.00 1,792.00               
315.00 15.00 5.00% 247.9 315.10 293.10               
675.90 0.00 0.00% - 675.90 675.90               
617.80 -13.20 -2.09% 2.5 618.90 609.60               
1,260.00 22.00 1.78% 96.0 1,263.00 1,222.00               
- 49.80 0.00 0.00% - 49.80 49.80               
360.70 -4.70 -1.29% 35.2 365.40 359.00               
158,100.00 -500.00 -0.32% 275.8 159,900.00 157,500.00               
. 111.00 -2.50 -2.20% 2.1 111.00 111.00               
1,890.00 0.00 0.00% - 1,890.00 1,890.00               
 1.00 0.00 0.00% - 1.00 1.00               
..- 27.00 -0.90 -3.23% 9.3 27.00 27.00               
12,010.00 0.00 0.00% 153.9 12,030.00 11,930.00               
- 1,245.00 0.00 0.00% - 1,245.00 1,245.00               
675.00 -15.90 -2.30% 2.5 675.00 675.00               
417.20 -1.80 -0.43% 16.2 422.00 415.30               
3,235.00 -15.00 -0.46% 6,316.0 3,259.00 3,221.00               
'..- 852.00 0.00 0.00% - 852.00 852.00               
'. 668.60 0.00 0.00% - 668.60 668.60               
3,151.00 -72.00 -2.23% 796.2 3,213.00 3,129.00               
106.60 0.80 0.76% 11.4 107.00 106.00               
181.90 0.00 0.00% 0.7 181.80 181.80               
55,750.00 -630.00 -1.12% 222.9 56,700.00 54,930.00               
2,780.00 -20.00 -0.71% 44.1 2,796.00 2,779.00               
2,180.00 -4.00 -0.18% 119.7 2,180.00 2,175.00               
' -  14.50 0.00 0.00% - 14.50 14.50               
- 29.80 0.00 0.00% - 29.80 29.80               
6,785.00 -189.00 -2.71% 6.4 6,885.00 6,741.00               
4,548.00 -8.00 -0.18% 43.7 4,558.00 4,522.00               
955.90 22.70 2.43% 2.3 961.10 931.90               
262.40 -7.30 -2.71% 175.5 274.90 261.00               
.. 24.40 -0.70 -2.79% 60.6 25.10 24.10               
1,115.00 2.00 0.18% 18,086.9 1,119.00 1,110.00               
1,079.00 -5.00 -0.46% 755.8 1,088.00 1,060.00               
- 120.00 -2.60 -2.12% 20.5 120.00 120.00               
125,200.00 200.00 0.16% 281.2 125,500.00 124,100.00               
50,320.00 -700.00 -1.37% 5,482.7 51,150.00 50,220.00               
904.00 3.30 0.37% 9,527.5 905.70 895.00               
2,071.00 -10.00 -0.48% 607.9 2,082.00 2,067.00               
992.00 0.00 0.00% 7.4 992.00 992.00               
10,820.00 110.00 1.03% 5,575.9 10,900.00 10,620.00               
5,627.00 -14.00 -0.25% 267.0 5,726.00 5,581.00               
1,970.00 0.00 0.00% - 1,970.00 1,970.00               
15,940.00 -210.00 -1.30% 594.4 16,140.00 15,910.00               
57,470.00 -760.00 -1.31% 2,534.8 58,530.00 57,180.00               
465.40 -13.60 -2.84% 2.0 465.40 465.40               
315.00 0.00 0.00% 7.9 315.00 315.00               
- 1,160.00 -52.00 -4.29% 4.1 1,160.00 1,160.00               
131.50 -0.10 -0.08% 46.0 131.70 128.60               
187.40 0.00 0.00% - 187.40 187.40               
3,172.00 -5.00 -0.16% 72.9 3,192.00 3,151.00               
418.60 0.00 0.00% 11.2 418.60 418.00               
8,826.00 191.00 2.21% 3,682.8 8,856.00 8,510.00               
365 91.80 0.00 0.00% 0.0 91.80 91.80               
1,902.00 27.00 1.44% 8,975.2 1,912.00 1,875.00               
2,666.00 5.00 0.19% 5,089.4 2,680.00 2,637.00               
- 88.70 0.00 0.00% - 88.70 88.70               
.. 2,918.00 118.00 4.21% 176.1 3,600.00 2,600.00               
- 2,318.00 0.00 0.00% - 2,318.00 2,318.00               
13,940.00 30.00 0.22% 189.6 14,000.00 13,900.00               
27.90 0.50 1.82% 8.6 28.40 27.50               
74.40 0.10 0.13% 7.1 74.70 73.70               
77.80 -1.20 -1.52% 31.2 80.90 76.90               
' 5,750.00 0.00 0.00% - 5,750.00 5,750.00               
- 73.30 0.00 0.00% - 73.30 73.30               
8,800.00 -2.00 -0.02% 50.6 8,800.00 8,789.00               
1,596.00 34.00 2.18% 101.9 1,600.00 1,562.00               
4,243.00 -17.00 -0.40% 20.2 4,295.00 4,231.00               
1,071.00 -7.00 -0.65% 383.1 1,079.00 1,065.00               
1,843.00 0.00 0.00% 0.2 1,841.00 1,841.00               
79,410.00 -570.00 -0.71% 4,917.4 79,770.00 78,850.00               
'' 935.80 -0.20 -0.02% 590.7 944.00 910.00               
1,497.00 30.00 2.04% 4.9 1,500.00 1,465.00               
8,270.00 58.00 0.71% 1,582.6 8,270.00 8,217.00               
140,900.00 0.00 0.00% 1.4 140,900.00 140,900.00               
1,220.00 24.00 2.01% 130.0 1,236.00 1,180.00               
370.00 0.00 0.00% - 370.00 370.00               
1,091.00 -36.00 -3.19% 207.8 1,128.00 1,078.00               
1,703.00 15.00 0.89% 58.2 1,770.00 1,686.00               
8,230.00 239.00 2.99% 22,869.2 8,263.00 8,109.00               
8,401.00 -89.00 -1.05% 51,357.2 8,590.00 8,379.00               
663.00 32.30 5.12% 1,788.1 677.00 631.00               
308.00 1.90 0.62% 2.5 308.00 308.00               
255.40 -0.50 -0.20% 1,462.5 259.00 254.20               
148.00 -3.80 -2.50% 1.2 146.00 146.00               
1,500.00 -50.00 -3.23% 40.4 1,526.00 1,495.00               
4,130.00 -1.00 -0.02% 54.2 4,130.00 4,130.00               
308.00 3.10 1.02% 73.6 308.80 304.20               
18,440.00 -290.00 -1.55% 1,443.3 18,740.00 18,360.00               
- 1,275.00 0.00 0.00% - 1,275.00 1,275.00               
- 3,849.00 0.00 0.00% - 3,849.00 3,849.00               
1,926.00 2.00 0.10% 37.8 1,943.00 1,916.00               
157.60 -0.60 -0.38% 0.7 156.60 156.60               
1,713.00 0.00 0.00% 4.0 1,713.00 1,711.00               
577.80 -4.30 -0.74% 13.9 578.10 577.40               
313.00 -3.20 -1.01% 395.3 322.00 311.50               
37.30 0.20 0.54% 4,292.6 37.30 36.90               
5,627.00 -132.00 -2.29% 21.6 5,674.00 5,549.00               
40,300.00 240.00 0.60% 306.3 40,700.00 40,070.00               
6,937.00 -12.00 -0.17% 65.1 6,949.00 6,870.00               
41.00 0.30 0.74% 93.4 42.00 40.90               
1,714.00 3.00 0.18% 18,685.9 1,716.00 1,701.00               
899.70 -10.50 -1.15% 1,664.4 907.30 895.10               
319.40 4.90 1.56% 218.2 324.90 314.50               
4,850.00 0.00 0.00% - 4,850.00 4,850.00               
5,560.00 46.00 0.83% 1,046.5 5,569.00 5,426.00               
227.00 1.70 0.75% 47.4 229.30 225.30               
1,150.00 -25.00 -2.13% 356.8 1,174.00 1,132.00               
1,675.00 -2.00 -0.12% 47.0 1,676.00 1,673.00               
975.00 0.00 0.00% 22.1 975.00 975.00               
2,207.00 10.00 0.46% 49,512.9 2,218.00 2,194.00               
154.50 0.00 0.00% - 154.50 154.50               
2,361.00 -4.00 -0.17% 22.9 2,364.00 2,360.00               
573.60 -5.60 -0.97% 4.7 575.80 570.10               
50.40 1.00 2.02% 2.8 50.60 50.40               
46.80 0.00 0.00% - 46.80 46.80               
12,320.00 -100.00 -0.81% 69.5 12,400.00 12,240.00               
6,287.00 -5.00 -0.08% 173.8 6,293.00 6,256.00               
767.00 -53.60 -6.53% 167.9 838.00 767.00               
32.00 0.00 0.00% 251.7 32.10 32.00               
8,301.00 121.00 1.48% 1,635.6 8,376.00 8,205.00               
367.00 0.00 0.00% - 367.00 367.00               
576.70 0.00 0.00% - 576.70 576.70               
138.20 2.80 2.07% 12.0 138.50 131.20               
1,466.00 -2.00 -0.14% 0.2 1,468.00 1,447.00               
6,920.00 -1.00 -0.01% 59.8 6,948.00 6,899.00               
470.60 -4.90 -1.03% 502.2 474.40 469.90               
347.20 -3.80 -1.08% 2,450.1 352.00 345.70               
619.30 -3.60 -0.58% 219.5 632.10 618.00               
4,115.00 -41.00 -0.99% 227.5 4,168.00 4,101.00               
90.00 1.20 1.35% 193.2 91.90 88.30               
' 3,013.00 -9.00 -0.30% 119.3 3,042.00 3,000.00               
1,320.00 -1.00 -0.08% 12.6 1,320.00 1,307.00               
61.50 -14.00 -18.54% 3,133.8 66.80 60.00               
4,111.00 60.00 1.48% 578.6 4,170.00 4,000.00               
424.90 1.00 0.24% 317.5 432.40 417.80               
- 615.50 0.50 0.08% 6.4 615.50 615.50               
1,246.00 0.00 0.00% - 1,246.00 1,246.00               
17,500.00 -10.00 -0.06% 0.7 17,490.00 17,410.00               
- 129.30 0.00 0.00% - 129.30 129.30               
1,106.00 20.00 1.84% 1,215.6 1,160.00 1,080.00               
420.20 3.90 0.94% 205.2 424.90 410.20               
11,090.00 -60.00 -0.54% 6,324.5 11,120.00 11,000.00               
6,900.00 50.00 0.73% 14,639.8 6,900.00 6,800.00               
167.50 -6.40 -3.68% 95.6 174.10 166.00               
596.70 0.00 0.00% - 596.70 596.70               
1 15,700.00 0.00 0.00% - 15,700.00 15,700.00               
5 68,200.00 0.00 0.00% - 68,200.00 68,200.00               
3,933.00 -78.00 -1.94% 1,698.1 4,023.00 3,928.00               
53.60 0.00 0.00% - 53.60 53.60               
10,300.00 0.00 0.00% 0.6 10,300.00 10,300.00               
1,101.00 16.00 1.47% 526.9 1,110.00 1,085.00               
1,944.00 -17.00 -0.87% 884.5 1,974.00 1,938.00               
313.80 -1.90 -0.60% 167.3 318.00 304.10               
54.20 0.50 0.93% 189.3 55.10 53.00               
145.50 -0.60 -0.41% 13.4 147.90 145.00               
139.90 -5.70 -3.91% 203.6 145.20 139.50               
651.90 -19.10 -2.85% 372.5 661.30 651.50               
- 420.00 0.00 0.00% - 420.00 420.00               
14,390.00 -270.00 -1.84% 2,886.3 14,670.00 14,370.00               
34,200.00 210.00 0.62% 44.5 34,320.00 33,990.00               
681.10 -9.40 -1.36% 32.3 683.70 681.10               
1,827.00 98.00 5.67% 3.7 1,860.00 1,795.00               
934.60 -9.20 -0.97% 183.5 942.00 930.00               
3,880.00 -32.00 -0.82% 797.7 3,913.00 3,870.00               
159.00 1.80 1.15% 259.2 159.00 156.90               
38,070.00 -100.00 -0.26% 233.8 38,500.00 37,900.00               
402.30 -0.30 -0.07% 5.4 403.00 401.80               
3,788.00 -12.00 -0.32% 147.8 3,838.00 3,764.00               
- 432.00 0.00 0.00% - 432.00 432.00               
1,215.00 0.00 0.00% - 1,215.00 1,215.00               
1,797.00 -4.00 -0.22% 22.3 1,801.00 1,754.00               
45.90 -2.70 -5.56% 40.7 49.90 45.70               
1,173.00 -20.00 -1.68% 133.6 1,195.00 1,153.00               
1,890.00 2.00 0.11% 404.4 1,915.00 1,861.00               
252.80 8.00 3.27% 4.4 256.90 250.00               
77.10 0.30 0.39% 41.6 78.00 76.70               
10,290.00 80.00 0.78% 9,881.6 10,550.00 10,250.00               
135.00 -1.00 -0.74% 1,337.0 138.90 133.90               
6,152.00 33.00 0.54% 746.7 6,175.00 6,082.00               
29,330.00 -220.00 -0.74% 292.6 29,520.00 29,330.00               
4,781.00 -10.00 -0.21% 153.9 4,784.00 4,781.00               
- 479.50 0.00 0.00% - 479.50 479.50               
39,960.00 -70.00 -0.17% 35,778.3 40,320.00 39,890.00               
25,600.00 640.00 2.56% 2,248.3 25,670.00 24,800.00               
2,787.00 -13.00 -0.46% 59.7 2,800.00 2,732.00               
28,320.00 -150.00 -0.53% 633.6 28,630.00 28,260.00               
148.70 -4.10 -2.68% 447.7 156.20 146.00               
2,085.00 -28.00 -1.33% 591.2 2,124.00 2,070.00               
32.00 0.50 1.59% 10.8 32.50 32.00               
42.50 0.00 0.00% - 42.50 42.50               
'- 31.00 0.00 0.00% 5.4 31.00 31.00               
580.80 -4.60 -0.79% 36.0 589.90 565.10               
468.40 -0.20 -0.04% 0.5 468.60 467.90               
104.00 -0.30 -0.29% 29.9 104.00 104.00               
3,163.00 25.00 0.80% 623.9 3,189.00 3,147.00               
253.90 0.00 0.00% - 253.90 253.90               
185.70 0.70 0.38% 832.1 186.80 182.50               
647.80 -2.20 -0.34% 8.8 649.10 644.00               
3,705.00 25.00 0.68% 2,221.8 3,732.00 3,681.00               
31,720.00 -410.00 -1.28% 9,236.6 31,840.00 31,600.00               
750.50 -18.50 -2.41% 20.0 750.50 750.30               
212.70 5.10 2.46% 192.7 213.40 210.00               
553.90 33.20 6.38% 2.2 580.00 550.50               
- 170.90 -5.20 -2.95% 312.0 178.80 170.30               
1,071.00 35.00 3.38% 87.7 1,079.00 1,035.00               
L 9,466.00 -12.00 -0.13% 586.9 9,499.00 9,450.00               
5,712.00 0.00 0.00% - 5,712.00 5,712.00               
2,958.00 -4.00 -0.14% 6.6 2,958.00 2,958.00               
632.60 4.90 0.78% 4,983.2 638.00 624.10               
2,070.00 -5.00 -0.24% 5,865.0 2,072.00 2,035.00               
19,190.00 50.00 0.26% 33.6 19,420.00 18,830.00               
1,158.00 -10.00 -0.86% 451.5 1,160.00 1,137.00               
932.30 13.00 1.41% 2.3 938.30 918.00               
697.20 -10.70 -1.51% 4.0 707.80 693.90               
9,622.00 -27.00 -0.28% 594.0 9,650.00 9,621.00               
2,595.00 -5.00 -0.19% 42.0 2,623.00 2,574.00               
630.00 -16.60 -2.57% 38.3 630.50 630.00               
17,310.00 -380.00 -2.15% 8,390.0 17,680.00 17,310.00               
162.30 0.00 0.00% - 162.30 162.30               
4,199.00 -1.00 -0.02% 267.5 4,201.00 4,160.00               
2,381.00 -38.00 -1.57% 182.4 2,410.00 2,371.00               
171.30 0.00 0.00% - 171.30 171.30               
17,220.00 100.00 0.58% 14.6 17,310.00 17,100.00               
1,187.00 90.00 8.20% 278.8 1,199.00 1,098.00               
4,286.00 -20.00 -0.46% 274.7 4,301.00 4,217.00               
2,350.00 25.00 1.08% 3.3 2,350.00 2,350.00               
2,533.00 -2.00 -0.08% 33,875.4 2,546.00 2,527.00               
1,284.00 -31.00 -2.36% 348.4 1,305.00 1,220.00               
7,362.00 166.00 2.31% 1,015.9 7,370.00 7,190.00               
' 38.90 0.30 0.78% 7.6 39.40 38.50               
13,210.00 210.00 1.62% 358.7 13,260.00 12,900.00               
218.50 -1.40 -0.64% 431.1 221.00 218.20               
51,090.00 0.00 0.00% 17,788.9 51,090.00 50,240.00               
78.50 -0.40 -0.51% 0.5 77.20 77.20               
386.00 -3.40 -0.87% 36.0 386.00 386.00               
.. 44.30 0.00 0.00% - 44.30 44.30               
9,025.00 -43.00 -0.47% 753.5 9,157.00 8,991.00               
3,631.00 51.00 1.42% 58.5 3,640.00 3,570.00               
413.00 -9.50 -2.25% 27.6 420.20 410.00               
- 202.60 -0.60 -0.30% 0.0 180.00 180.00               
475.90 13.90 3.01% 2,146.2 477.30 457.10               
15,780.00 10.00 0.06% 603.6 15,860.00 15,760.00               
729.60 0.00 0.00% - 729.60 729.60               
- 748.80 0.00 0.00% 18.2 748.80 748.80               
2,105.00 8.00 0.38% 13.3 2,110.00 2,095.00               
9,756.00 -55.00 -0.56% 1,573.4 9,883.00 9,720.00               
273.60 -8.10 -2.88% 250.7 281.80 265.50               
169.70 1.30 0.77% 12.3 170.20 168.20               
4,852.00 0.00 0.00% - 4,852.00 4,852.00               
- 62.80 3.80 6.44% 17.4 63.90 59.00               
158.10 -1.90 -1.19% 84.7 159.70 157.50               
36,480.00 -20.00 -0.05% 38,062.3 36,530.00 36,310.00               
1,420.00 -8.00 -0.56% 7,443.9 1,440.00 1,403.00               
27,480.00 -640.00 -2.28% 16,093.9 27,970.00 27,460.00               
8,818.00 28.00 0.32% 32.3 8,822.00 8,733.00               
361.30 -9.50 -2.56% 64.7 373.00 356.70               
3,347.00 -5.00 -0.15% 38.9 3,350.00 3,285.00               
3,056.00 -33.00 -1.07% 19.8 3,093.00 3,012.00               
37,270.00 -40.00 -0.11% 819.6 37,350.00 37,150.00               
153.00 0.00 0.00% - 153.00 153.00               
1,313.00 0.00 0.00% 20.2 1,327.00 1,311.00               
52.50 -0.60 -1.13% 41.6 54.90 50.00               
953.40 -8.50 -0.88% 30.3 970.00 945.00               
1,057.00 -8.00 -0.75% 21.9 1,064.00 1,056.00               
69.80 1.10 1.60% 298.7 70.10 67.60               
1,683.00 -7.00 -0.41% 11.8 1,690.00 1,650.00               
599.80 -0.30 -0.05% 5.5 600.10 599.20               
1,956.00 3.00 0.15% 3.9 1,972.00 1,951.00               
40.30 -1.90 -4.50% 266.6 42.20 40.20               
1,208.00 63.00 5.50% 536.9 1,209.00 1,166.00               
721.30 -1.00 -0.14% 25.2 722.20 721.10               
32,030.00 -460.00 -1.42% 385.0 32,240.00 31,930.00               
2,060.00 35.00 1.73% 1,874.8 2,060.00 2,010.00               
2,929.00 58.00 2.02% 1,044.2 2,950.00 2,899.00               
- 725.70 0.00 0.00% - 725.70 725.70               
5,650.00 77.00 1.38% 2,927.6 5,680.00 5,600.00               
9,903.00 -59.00 -0.59% 125.2 9,943.00 9,830.00               
106.00 0.90 0.86% 27.6 107.20 103.60               
54.00 0.00 0.00% 2.9 54.00 53.20               
.. 42.10 -1.10 -2.55% 18.2 43.50 41.80               
143.80 0.00 0.00% 7.4 143.80 143.70               
164.90 -0.50 -0.30% 19.0 165.40 164.00               
9,501.00 -61.00 -0.64% 431.7 9,578.00 9,431.00               
2,107.00 8.00 0.38% 136.5 2,127.00 2,097.00               
1,150.00 -9.00 -0.78% 19.6 1,179.00 1,107.00               
2,265.00 -2.00 -0.09% 0.3 2,264.00 2,230.00               
596.20 1.70 0.29% 3.3 597.40 594.50               
12,700.00 -170.00 -1.32% 412.3 12,990.00 12,600.00               
489.30 -7.60 -1.53% 91.9 492.10 488.70               
392.80 -14.60 -3.58% 1,150.6 400.00 387.00               
107.90 0.00 0.00% - 107.90 107.90               
1,383.00 0.00 0.00% 36.7 1,383.00 1,380.00               
1 1,394.00 9.00 0.65% 4,141.0 1,396.00 1,378.00               
5,337.00 -63.00 -1.17% 37.0 5,400.00 5,280.00               
1,302.00 -22.00 -1.66% 43.5 1,314.00 1,301.00               
17,000.00 160.00 0.95% 3,247.6 17,060.00 16,720.00               
208.80 -1.20 -0.57% 91.3 210.00 202.80               
878.50 -0.30 -0.03% 6.3 889.00 878.00               
228.10 2.10 0.93% 2,240.0 229.40 225.20               
147.10 -6.30 -4.11% 298.5 155.70 146.00               
3,536.00 40.00 1.14% 42.1 3,588.00 3,491.00               
1,640.00 -5.00 -0.30% 31.4 1,647.00 1,606.00               
194.10 0.20 0.10% 147.3 195.50 193.90               
2,183.00 -9.00 -0.41% 10,963.4 2,196.00 2,176.00               
7,387.00 25.00 0.34% 6,091.6 7,392.00 7,340.00               
671.20 -18.20 -2.64% 3,477.6 689.00 670.00               
1,382.00 -27.00 -1.92% 391.2 1,412.00 1,378.00               
- 191.80 -0.50 -0.26% 0.2 185.10 185.00               
646.60 0.00 0.00% - 646.60 646.60               
356.60 0.70 0.20% 10.7 358.40 350.10               
2,150.00 -18.00 -0.83% 107.1 2,165.00 2,144.00               
1,071.00 15.00 1.42% 1,786.2 1,074.00 1,055.00               
44.20 -1.10 -2.43% 37.4 46.00 43.20               
2,731.00 -2.00 -0.07% 30.9 2,734.00 2,726.00               
1,249.00 -4.00 -0.32% 5.8 1,260.00 1,225.00               
12.10 -0.10 -0.82% 15.8 12.40 12.00               
8,559.00 142.00 1.69% 677.5 8,605.00 8,375.00               
5,355.00 -6.00 -0.11% 14.2 5,355.00 5,355.00               
1,010.00 -10.00 -0.98% 80.9 1,022.00 1,010.00               
- 103.60 -48.80 -32.02% 4.7 114.80 102.00               
1,568.00 -14.00 -0.88% 2,590.7 1,579.00 1,567.00               
48.30 -1.00 -2.03% 2.1 49.30 48.20               
423.90 29.80 7.56% 620.9 429.80 400.00               
289.10 0.00 0.00% - 289.10 289.10               
30.80 0.10 0.33% 37.3 31.30 30.00