> " -
20

" -


-% (' )         
           
15:34 234.00 2.60 1.12% 59.4 236.70 233.00               
15:45 357.80 -6.70 -1.84% 108.0 358.70 353.60               
' 15:18 936.20 -11.10 -1.17% 205.6 952.70 900.00               
235.30 0.00 0.00% - 235.30 235.30               
1,023.00 0.00 0.00% - 1,023.00 1,023.00               
15:20 1,110.00 11.00 1.00% 124.9 1,110.00 1,030.00               
09:52 1,799.00 -43.00 -2.33% 2.2 1,799.00 1,799.00               
14:14 28.80 -1.30 -4.32% 1.7 28.80 28.80               
15:23 1,633.00 -33.00 -1.98% 802.5 1,666.00 1,623.00               
15:32 583.60 0.60 0.10% 232.5 584.60 578.50               
- 133.90 0.00 0.00% - 133.90 133.90               
15:48 1,775.00 -71.00 -3.85% 268.2 1,826.00 1,775.00               
.. 2,770.00 0.00 0.00% - 2,770.00 2,770.00               
15:06 535.70 -1.70 -0.32% 34.6 538.00 532.50               
15:49 3,876.00 -196.00 -4.81% 909.6 3,970.00 3,852.00               
- 2,000.00 -112.00 -5.30% - 2,112.00 2,112.00               
3,379.00 0.00 0.00% - 3,379.00 3,379.00               
13:26 247.00 -1.10 -0.44% 2.0 247.00 247.00               
' 15:49 1,276.00 -8.00 -0.62% 2,541.6 1,297.00 1,271.00               
15:11 197.90 -2.80 -1.40% 19.6 198.00 195.00               
15:46 1,184.00 0.00 0.00% 112.5 1,184.00 1,175.00               
149.00 0.00 0.00% - 149.00 149.00               
15:06 331.30 0.30 0.09% 15.6 335.00 331.30               
15:09 2,200.00 -80.00 -3.51% 26.7 2,263.00 2,200.00               
14:52 1,472.00 -6.00 -0.41% 59.7 1,678.00 1,465.00               
15:49 19,240.00 0.00 0.00% 5,212.0 19,680.00 19,220.00               
15:45 326.50 -4.60 -1.39% 132.9 331.70 325.00               
15:21 3,564.00 -59.00 -1.63% 200.8 3,572.00 3,544.00               
... 292.20 0.00 0.00% - 292.20 292.20               
15:39 3,093.00 -21.00 -0.67% 11.0 3,093.00 3,060.00               
.. 15:48 51,510.00 -1,140.00 -2.17% 954.1 52,000.00 51,500.00               
.. 11:57 67.00 -4.20 -5.90% 9.8 74.90 64.70               
15:47 16,770.00 -260.00 -1.53% 270.1 16,920.00 16,770.00               
-  32.40 0.00 0.00% - 32.40 32.40               
15:41 7,648.00 -72.00 -0.93% 832.9 7,709.00 7,580.00               
15:45 19,950.00 -370.00 -1.82% 10,835.2 20,320.00 19,950.00               
13:26 2,356.00 -10.00 -0.42% 8.9 2,360.00 2,356.00               
15:42 69.40 -2.10 -2.94% 204.8 71.20 68.90               
15:30 5,135.00 -53.00 -1.02% 77.7 5,186.00 5,135.00               
1,025.00 0.00 0.00% - 1,025.00 1,025.00               
13:44 510.00 -8.50 -1.64% 25.5 510.10 510.00               
5,505.00 0.00 0.00% - 5,505.00 5,505.00               
15:44 970.00 -64.00 -6.19% 1,320.1 1,016.00 962.10               
15:49 480.60 -22.40 -4.45% 4,642.5 503.90 480.00               
13:54 2,538.00 -17.00 -0.67% 51.3 2,550.00 2,480.00               
14:38 1,498.00 -14.00 -0.93% 6.9 1,498.00 1,496.00               
15:47 1,270.00 -13.00 -1.01% 1,027.7 1,283.00 1,267.00               
15:40 5,923.00 -107.00 -1.77% 90.4 5,970.00 5,893.00               
15:27 743.20 -17.70 -2.33% 122.4 768.40 741.50               
15:35 135.70 -0.60 -0.44% 57.5 137.00 133.80               
15:42 114.50 -2.30 -1.97% 997.0 116.80 114.00               
653.20 0.00 0.00% - 653.20 653.20               
15:19 114.00 0.00 0.00% 25.8 114.00 112.60               
15:49 43,200.00 -720.00 -1.64% 32,480.7 43,920.00 42,350.00               
14:01 386.00 -14.00 -3.50% 138.4 407.20 383.30               
15:36 2,528.00 -34.00 -1.33% 343.4 2,562.00 2,517.00               
15:47 3,143.00 0.00 0.00% 1.1 3,143.00 3,143.00               
4,322.00 0.00 0.00% - 4,322.00 4,322.00               
15:49 3,628.00 -1.00 -0.03% 6,166.0 3,648.00 3,579.00               
15:48 86.30 -3.50 -3.90% 457.0 89.80 86.00               
15:43 552.00 0.40 0.07% 429.3 556.00 550.00               
195.00 0.00 0.00% - 195.00 195.00               
15:46 6,645.00 -194.00 -2.84% 423.4 6,898.00 6,645.00               
15:47 85,030.00 -2,420.00 -2.77% 1,110.3 87,890.00 84,920.00               
15:37 984.20 -12.10 -1.21% 201.5 1,000.00 957.10               
15:44 3,590.00 -65.00 -1.78% 306.9 3,654.00 3,534.00               
10:30 2,047.00 -36.00 -1.73% 14.4 2,104.00 2,047.00               
15:47 11,060.00 -180.00 -1.60% 361.0 11,490.00 10,980.00               
14:57 1,190.00 -24.00 -1.98% 65.9 1,214.00 1,190.00               
.. 14:49 29.00 -0.10 -0.34% 80.0 29.40 29.00               
15:49 1,856.00 7.00 0.38% 3,168.0 1,864.00 1,830.00               
14:55 2,490.00 1.00 0.04% 12.7 2,494.00 2,490.00               
13:26 1,923.00 -15.00 -0.77% 44.6 1,938.00 1,923.00               
13:28 1,159.00 13.00 1.13% 88.6 1,159.00 1,141.00               
11:28 3,645.00 6.00 0.16% 0.1 3,645.00 3,645.00               
245.70 0.00 0.00% - 245.70 245.70               
15:41 185.50 -1.60 -0.86% 3,989.1 187.20 183.00               
1,941.00 0.00 0.00% - 1,941.00 1,941.00               
15:48 1,086.00 37.00 3.53% 11.6 1,086.00 1,037.00               
' 15:45 2,999.00 -85.00 -2.76% 261.6 3,055.00 2,999.00               
' 15:47 460.00 -10.60 -2.25% 1,203.2 477.00 458.10               
13:31 2,000.00 34.00 1.73% 48.9 2,000.00 1,997.00               
879.20 0.00 0.00% - 879.20 879.20               
15:46 683.40 -6.50 -0.94% 44.4 689.80 683.40               
. - 61.00 0.00 0.00% - 61.00 61.00               
15:35 78.00 -6.50 -7.69% 105.9 83.50 76.00               
71.20 0.00 0.00% - 71.20 71.20               
-  176.00 0.00 0.00% - 176.00 176.00               
15:40 205.90 -3.30 -1.58% 5.9 209.20 201.90               
15:49 19,590.00 190.00 0.98% 1,664.2 20,100.00 19,370.00               
14:36 14.70 0.10 0.68% 25.4 14.70 14.30               
6,049.00 0.00 0.00% - 6,049.00 6,049.00               
15:45 9,841.00 -92.00 -0.93% 410.2 10,090.00 9,841.00               
-  451.00 0.00 0.00% - 451.00 451.00               
15:37 9,710.00 -203.00 -2.05% 55.8 9,990.00 9,710.00               
15:27 9.90 -0.70 -6.60% 92.3 10.20 9.80               
13:17 970.00 -17.10 -1.73% 11.8 982.20 970.00               
15:03 148.00 -0.10 -0.07% 7.0 148.00 145.00               
15:45 4,235.00 -21.00 -0.49% 457.2 4,300.00 4,202.00               
14:17 152.60 -3.00 -1.93% 65.5 155.00 151.70               
1,493.00 0.00 0.00% - 1,493.00 1,493.00               
1.90 0.00 0.00% - 1.90 1.90               
15:49 4,660.00 -51.00 -1.08% 3,508.0 4,736.00 4,660.00               
15:47 180.30 -0.10 -0.06% 257.1 182.70 178.30               
15:49 1,616.00 -31.00 -1.88% 187.2 1,630.00 1,597.00               
15:45 1,555.00 -17.00 -1.08% 230.1 1,589.00 1,539.00               
. 12:07 2,788.00 11.00 0.40% 9.7 2,788.00 2,778.00               
15:34 137.00 -1.60 -1.15% 140.8 137.00 134.60               
15:49 52.60 -1.40 -2.59% 149.6 54.80 52.30               
- 323.90 0.00 0.00% - 323.90 323.90               
15:49 184.70 -1.60 -0.86% 4,120.5 186.20 184.10               
15:49 448.20 -18.00 -3.86% 30,663.0 459.00 445.00               
15:43 3,718.00 -368.00 -9.01% 1,946.1 4,018.00 3,655.00               
.'.  42.30 0.00 0.00% - 42.30 42.30               
15:44 24,850.00 -50.00 -0.20% 716.9 24,940.00 24,730.00               
09:45 283.30 0.00 0.00% 1.6 283.30 283.30               
15:22 655.10 -14.00 -2.09% 187.3 655.10 644.80               
14:16 1,410.00 -55.00 -3.75% 10.7 1,460.00 1,407.00               
15:46 268.70 17.50 6.97% 1,390.7 277.00 246.80               
- 3,099.00 0.00 0.00% - 3,099.00 3,099.00               
-  8.00 0.00 0.00% - 8.00 8.00               
15:22 4,070.00 -8.00 -0.20% 1,213.9 4,099.00 4,000.00               
15:33 272.90 -28.40 -9.43% 310.3 300.00 260.00               
15:49 8,310.00 -162.00 -1.91% 12,017.3 8,400.00 8,280.00               
10:20 1,540.00 1.00 0.06% 2.0 1,540.00 1,540.00               
1,410.00 0.00 0.00% - 1,410.00 1,410.00               
15:44 8,505.00 -99.00 -1.15% 119.6 8,645.00 8,505.00               
15:48 37,850.00 -680.00 -1.76% 352.7 37,940.00 37,690.00               
15:36 2,310.00 -37.00 -1.58% 183.5 2,364.00 2,291.00               
930.50 0.00 0.00% - 930.50 930.50               
09:45 1,834.00 13.00 0.71% 0.0 1,834.00 1,834.00               
311.50 0.00 0.00% - 311.50 311.50               
15:47 469.80 -44.20 -8.60% 252.4 540.00 465.00               
550.80 0.00 0.00% - 550.80 550.80               
15:48 869.80 -26.90 -3.00% 22.3 887.00 869.80               
- 47.10 0.00 0.00% - 47.10 47.10               
09:45 397.00 2.00 0.51% 2.4 397.00 397.00               
15:45 161,300.00 -1,500.00 -0.92% 958.5 165,000.00 161,300.00               
. 111.00 0.00 0.00% - 111.00 111.00               
12:58 1,950.00 -23.00 -1.17% 179.0 2,020.00 1,945.00               
 1.00 0.00 0.00% - 1.00 1.00               
..- 30.30 0.20 0.66% - 30.10 30.10               
13,480.00 0.00 0.00% - 13,480.00 13,480.00               
- 800.00 0.00 0.00% - 800.00 800.00               
15:48 725.80 5.80 0.81% 374.8 725.80 719.60               
15:44 361.00 -4.10 -1.12% 48.0 369.50 360.00               
15:49 3,084.00 -68.00 -2.16% 5,119.7 3,135.00 3,070.00               
'..- 1,269.00 0.00 0.00% - 1,269.00 1,269.00               
'. 649.40 0.00 0.00% - 649.40 649.40               
15:49 3,576.00 -30.00 -0.83% 1,237.1 3,672.00 3,576.00               
15:38 126.00 -2.30 -1.79% 51.6 133.10 123.00               
153.00 0.00 0.00% - 153.00 153.00               
15:25 54,530.00 0.00 0.00% 166.2 54,800.00 54,200.00               
15:13 63.50 -6.00 -8.63% 4.3 69.50 63.50               
15:06 3,548.00 -1.00 -0.03% 79.0 3,548.00 3,491.00               
13:29 2,269.00 11.00 0.49% 21.5 2,269.00 2,264.00               
' -  14.50 0.00 0.00% - 14.50 14.50               
- 38.00 -1.80 -4.52% 1.2 39.80 39.80               
13:28 6,393.00 -64.00 -0.99% 35.3 6,452.00 6,183.00               
15:47 5,030.00 24.00 0.48% 719.5 5,050.00 4,935.00               
09:45 1,063.00 1.00 0.09% 0.0 1,063.00 1,063.00               
.. 15:39 25.10 0.60 2.45% 163.6 25.20 24.00               
15:49 1,257.00 -26.00 -2.03% 31,974.8 1,275.00 1,254.00               
15:15 994.70 -11.30 -1.12% 313.2 1,012.00 990.00               
- 148.00 -7.20 -4.64% 2.5 163.70 163.70               
15:49 65,620.00 -200.00 -0.30% 5,850.4 65,900.00 65,000.00               
15:49 1,080.00 10.00 0.93% 4,555.1 1,086.00 1,068.00               
15:48 2,215.00 -40.00 -1.77% 798.9 2,241.00 2,187.00               
15:05 1,170.00 -10.00 -0.85% 65.3 1,180.00 1,170.00               
15:45 9,936.00 -294.00 -2.87% 12,027.4 10,240.00 9,933.00               
15:45 5,744.00 -201.00 -3.38% 143.3 5,859.00 5,744.00               
12:16 2,500.00 0.00 0.00% 5.9 2,500.00 2,500.00               
15:47 17,740.00 -170.00 -0.95% 1,021.1 17,910.00 17,540.00               
15:48 69,670.00 -200.00 -0.29% 412.6 70,010.00 69,500.00               
15:43 489.10 -17.70 -3.49% 86.7 519.00 489.00               
13:03 400.00 -2.40 -0.60% 51.8 402.40 400.00               
- 865.00 4.80 0.56% 29.2 865.00 865.00               
15:03 117.90 0.30 0.26% 22.8 118.00 116.00               
15:49 149.90 4.80 3.31% 4.2 150.00 144.00               
15:49 2,821.00 -52.00 -1.81% 179.4 2,865.00 2,814.00               
430.00 0.00 0.00% - 430.00 430.00               
15:49 8,917.00 -177.00 -1.95% 415.5 9,056.00 8,915.00               
365 09:45 88.50 0.00 0.00% 0.0 88.50 88.50               
15:49 2,153.00 -19.00 -0.87% 2,683.1 2,183.00 2,145.00               
15:49 2,775.00 -42.00 -1.49% 3,641.6 2,834.00 2,771.00               
11:05 126.60 -7.40 -5.52% 15.9 131.30 126.60               
15:41 1,143.00 -59.00 -4.91% 66.4 1,220.00 1,143.00               
15:35 13,800.00 -10.00 -0.07% 405.2 13,870.00 13,500.00               
15:26 25.50 -1.10 -4.14% 25.5 26.80 24.80               
15:49 55.00 -1.30 -2.31% 56.6 56.50 55.00               
10:38 52.00 -1.10 -2.07% 9.1 54.00 52.00               
' 5,238.00 0.00 0.00% - 5,238.00 5,238.00               
-  73.30 0.00 0.00% - 73.30 73.30               
12:50 8,910.00 -106.00 -1.18% 6.9 8,910.00 8,830.00               
1,995.00 0.00 0.00% - 1,995.00 1,995.00               
15:36 4,298.00 85.00 2.02% 2,002.4 4,336.00 4,255.00               
15:18 1,107.00 18.00 1.65% 209.3 1,122.00 1,080.00               
09:45 1,645.00 -14.00 -0.84% 0.1 1,645.00 1,645.00               
15:49 111,400.00 -4,400.00 -3.80% 9,096.4 115,500.00 111,400.00               
'' 14:34 808.00 -2.60 -0.32% 15.9 819.10 808.00               
11:16 1,700.00 -15.00 -0.87% 11.2 1,720.00 1,700.00               
15:49 8,980.00 -86.00 -0.95% 4,377.8 9,081.00 8,951.00               
156,900.00 0.00 0.00% - 156,900.00 156,900.00               
15:38 1,261.00 -16.00 -1.25% 118.1 1,280.00 1,261.00               
301.80 0.00 0.00% - 301.80 301.80               
15:47 1,054.00 -11.00 -1.03% 77.3 1,067.00 1,052.00               
12:28 1,520.00 -28.00 -1.81% 43.7 1,548.00 1,520.00               
15:49 5,229.00 -41.00 -0.78% 8,500.3 5,311.00 5,204.00               
15:49 8,073.00 -67.00 -0.82% 25,295.7 8,190.00 8,059.00               
15:48 572.00 -25.70 -4.30% 1,063.5 594.80 570.00               
316.00 0.00 0.00% - 316.00 316.00               
13:35 242.70 1.80 0.75% 29.8 242.90 234.70               
149.30 0.00 0.00% - 149.30 149.30               
13:18 1,470.00 2.00 0.14% 7.8 1,470.00 1,469.00               
14:10 4,200.00 -238.00 -5.36% 14.4 4,201.00 4,200.00               
15:26 296.00 -6.60 -2.18% 31.0 298.50 295.00               
15:19 273.50 -11.10 -3.90% 147.2 278.50 273.00               
15:45 23,570.00 -420.00 -1.75% 783.7 24,100.00 23,510.00               
- 601.30 0.00 0.00% - 601.30 601.30               
- 4,426.00 0.00 0.00% - 4,426.00 4,426.00               
15:08 2,567.00 -62.00 -2.36% 573.8 2,621.00 2,567.00               
14:57 96.60 -3.00 -3.01% 31.2 98.30 96.60               
13:32 1,760.00 -31.00 -1.73% 10.5 1,774.00 1,760.00               
13:26 647.90 -0.10 -0.02% 143.2 655.20 647.90               
15:45 304.00 -3.40 -1.11% 146.2 304.70 301.40               
15:49 42.60 0.00 0.00% 4,356.3 42.80 42.20               
11:42 5,378.00 -70.00 -1.28% 30.9 5,450.00 5,378.00               
15:45 41,960.00 -470.00 -1.11% 150.7 42,400.00 41,610.00               
15:45 9,127.00 -108.00 -1.17% 29.3 9,198.00 9,127.00               
15:41 22.20 -1.10 -4.72% 72.8 22.50 22.00               
15:49 2,225.00 -57.00 -2.50% 37,349.4 2,269.00 2,223.00               
15:47 984.10 -20.90 -2.08% 893.4 1,004.00 977.80               
15:26 314.50 -2.20 -0.69% 112.6 316.00 311.30               
15:39 4,736.00 -3.00 -0.06% 176.7 4,800.00 4,730.00               
15:44 6,335.00 -153.00 -2.36% 1,815.8 6,483.00 6,332.00               
15:47 265.00 6.40 2.47% 477.3 267.30 259.20               
15:40 1,329.00 -39.00 -2.85% 33.5 1,351.00 1,329.00               
15:39 1,837.00 3.00 0.16% 694.8 1,857.00 1,834.00               
923.20 0.00 0.00% - 923.20 923.20               
15:49 2,368.00 -62.00 -2.55% 88,450.4 2,384.00 2,363.00               
176.50 0.00 0.00% - 176.50 176.50               
10:40 2,716.00 -2.00 -0.07% 5.5 2,770.00 2,716.00               
10:06 547.70 5.40 1.00% 7.9 547.70 542.30               
" 13:01 31.10 -0.90 -2.81% 16.1 31.30 30.40               
13:53 31.50 -0.30 -0.94% 44.0 31.50 30.70               
46.30 0.00 0.00% - 46.30 46.30               
13:33 11,810.00 -80.00 -0.67% 77.3 12,250.00 11,810.00               
15:45 6,407.00 -135.00 -2.06% 74.2 6,438.00 6,400.00               
15:06 689.90 30.60 4.64% 68.1 689.90 665.90               
09:57 32.00 -0.80 -2.44% 79.3 32.40 32.00               
15:49 7,050.00 -180.00 -2.49% 2,761.8 7,225.00 6,991.00               
460.90 0.00 0.00% - 460.90 460.90               
09:55 389.00 0.30 0.08% 0.0 389.00 389.00               
13:25 149.80 3.10 2.11% 2.0 149.80 146.90               
14:10 1,599.00 -11.00 -0.68% 2.1 1,610.00 1,599.00               
15:47 6,816.00 -52.00 -0.76% 115.7 6,850.00 6,771.00               
15:46 538.00 -4.60 -0.85% 1,084.0 542.60 528.70               
15:45 404.50 -7.50 -1.82% 1,115.9 412.30 404.00               
15:45 613.80 -12.10 -1.93% 140.4 635.00 612.30               
15:45 4,139.00 -70.00 -1.66% 338.5 4,161.00 4,106.00               
13:32 87.90 -0.40 -0.45% 20.3 89.60 86.90               
' 15:45 2,987.00 -31.00 -1.03% 948.9 3,025.00 2,951.00               
12:21 1,472.00 -1.00 -0.07% 15.7 1,473.00 1,472.00               
15:43 57.00 0.20 0.35% 841.2 59.00 55.40               
15:33 4,738.00 -261.00 -5.22% 447.8 4,995.00 4,721.00               
15:08 465.00 -2.80 -0.60% 522.3 470.80 465.00               
- 630.00 1.00 0.16% 12.6 630.00 630.00               
1,315.00 0.00 0.00% - 1,315.00 1,315.00               
10:37 16,840.00 0.00 0.00% 1.5 16,840.00 16,840.00               
- 190.40 0.00 0.00% - 190.40 190.40               
15:39 1,608.00 -42.00 -2.55% 462.8 1,649.00 1,590.00               
13:26 568.80 -11.40 -1.96% 46.2 573.30 568.80               
15:49 10,860.00 80.00 0.74% 4,088.6 10,870.00 10,790.00               
15:49 6,601.00 -96.00 -1.43% 21,325.1 6,610.00 6,564.00               
15:43 70.40 -12.50 -15.08% 224.9 83.30 69.80               
1 14,010.00 0.00 0.00% - 14,010.00 14,010.00               
5 61,370.00 0.00 0.00% - 61,370.00 61,370.00               
15:47 4,158.00 -106.00 -2.49% 1,707.2 4,258.00 4,158.00               
59.00 0.00 0.00% - 59.00 59.00               
10,730.00 0.00 0.00% - 10,730.00 10,730.00               
15:49 1,111.00 -10.00 -0.89% 227.5 1,137.00 1,094.00               
15:47 2,246.00 -75.00 -3.23% 2,611.7 2,311.00 2,236.00               
15:43 404.40 5.20 1.30% 81.2 408.60 399.20               
14:05 47.20 -0.20 -0.42% 9.0 47.70 46.00               
15:45 44.40 -71.80 -61.79% 633.3 109.00 44.40               
15:45 82.30 -7.60 -8.45% 148.6 93.00 82.30               
683.50 0.00 0.00% - 683.50 683.50               
174.20 0.00 0.00% - 174.20 174.20               
- 469.20 0.00 0.00% - 469.20 469.20               
15:49 16,210.00 0.00 0.00% 9,244.0 16,320.00 16,160.00               
15:40 36,240.00 90.00 0.25% 47.0 36,330.00 36,050.00               
14:59 726.30 -8.50 -1.16% 30.6 726.30 726.00               
15:44 1,470.00 -17.00 -1.14% 43.5 1,470.00 1,465.00               
13:18 899.10 4.30 0.48% 897.2 915.00 888.00               
15:45 4,027.00 -63.00 -1.54% 662.3 4,090.00 4,019.00               
15:47 162.70 -2.10 -1.27% 119.3 164.60 162.70               
13:53 39,540.00 40.00 0.10% 111.3 39,990.00 39,500.00               
11:31 392.50 0.10 0.03% 51.0 392.50 384.60               
13:59 4,024.00 -9.00 -0.22% 67.4 4,080.00 4,024.00               
369.00 0.00 0.00% - 369.00 369.00               
1,379.00 0.00 0.00% - 1,379.00 1,379.00               
10:10 1,380.00 -11.00 -0.79% 20.3 1,380.00 1,327.00               
15:21 59.30 -2.60 -4.20% 120.3 61.00 58.20               
15:12 1,426.00 -10.00 -0.70% 25.8 1,437.00 1,416.00               
15:47 2,073.00 -29.00 -1.38% 159.2 2,093.00 2,063.00               
13:32 70.90 -2.20 -3.01% 34.6 74.00 69.90               
15:48 8,280.00 -271.00 -3.17% 1,293.8 8,461.00 8,280.00               
15:36 125.80 0.00 0.00% 236.1 127.10 125.80               
15:49 5,588.00 -159.00 -2.77% 462.0 5,730.00 5,579.00               
15:13 31,060.00 -660.00 -2.08% 263.7 31,940.00 30,700.00               
15:18 4,857.00 -240.00 -4.71% 34.3 5,095.00 4,850.00               
542.60 0.00 0.00% - 542.60 542.60               
15:49 40,780.00 -1,120.00 -2.67% 23,001.0 41,170.00 40,710.00               
15:49 26,950.00 -780.00 -2.81% 2,539.3 27,750.00 26,950.00               
15:18 2,787.00 -28.00 -0.99% 194.4 2,813.00 2,766.00               
15:45 25,660.00 -360.00 -1.38% 871.5 25,800.00 25,550.00               
15:43 137.10 -1.50 -1.08% 139.1 138.00 137.00               
15:49 2,487.00 -14.00 -0.56% 438.5 2,552.00 2,402.00               
'- 23.10 -1.60 -6.48% - 24.70 24.70               
12:00 578.00 -3.00 -0.52% 1.2 578.00 578.00               
529.00 0.00 0.00% - 529.00 529.00               
116.80 0.00 0.00% - 116.80 116.80               
15:45 3,221.00 -77.00 -2.33% 1,193.2 3,278.00 3,203.00               
10:15 270.20 0.00 0.00% 0.2 270.20 270.20               
15:37 194.10 -3.00 -1.52% 656.0 197.10 193.20               
609.80 0.00 0.00% - 609.80 609.80               
15:45 3,972.00 -32.00 -0.80% 912.4 4,000.00 3,897.00               
15:49 53,420.00 330.00 0.62% 5,355.6 53,450.00 52,980.00               
933.20 0.00 0.00% - 933.20 933.20               
15:08 220.10 0.30 0.14% 159.8 221.00 219.00               
12:29 619.90 4.90 0.80% 2.5 619.90 619.90               
- 15:47 52.10 -5.90 -10.17% 856.4 57.50 52.00               
15:45 1,139.00 26.00 2.34% 93.6 1,150.00 1,119.00               
L 15:02 9,727.00 -53.00 -0.54% 2,712.7 9,799.00 9,698.00               
- 7,972.00 0.00 0.00% - 7,972.00 7,972.00               
10:06 3,298.00 2.00 0.06% 62.1 3,298.00 3,295.00               
15:48 622.90 -6.80 -1.08% 1,412.1 632.90 621.00               
15:46 2,405.00 -73.00 -2.95% 1,744.5 2,476.00 2,396.00               
15:38 18,390.00 0.00 0.00% 59.5 18,410.00 18,370.00               
15:48 1,027.00 -18.00 -1.72% 1,356.3 1,040.00 1,026.00               
10:58 781.00 0.00 0.00% 21.7 783.00 781.00               
13:22 930.00 -35.90 -3.72% 21.8 950.00 912.80               
15:46 10,410.00 -150.00 -1.42% 295.2 10,510.00 10,360.00               
13:18 2,859.00 -21.00 -0.73% 158.9 2,966.00 2,859.00               
15:34 635.00 -18.30 -2.80% 1,023.5 647.60 634.60               
15:49 19,170.00 -70.00 -0.36% 6,985.1 19,290.00 19,000.00               
139.60 0.00 0.00% - 139.60 139.60               
15:38 4,160.00 -11.00 -0.26% 72.0 4,187.00 4,157.00               
15:30 3,475.00 -170.00 -4.66% 218.2 3,620.00 3,475.00               
10:15 171.20 -3.40 -1.95% 0.0 171.20 171.20               
13:45 18,100.00 -40.00 -0.22% 22.9 18,170.00 18,100.00               
14:46 1,216.00 -77.00 -5.96% 185.2 1,268.00 1,180.00               
15:15 4,395.00 -71.00 -1.59% 1,838.4 4,449.00 4,395.00               
2,346.00 0.00 0.00% - 2,346.00 2,346.00               
15:49 2,516.00 -134.00 -5.06% 147,655.0 2,532.00 2,511.00               
13:26 965.00 -24.40 -2.47% 2.4 965.00 965.00               
15:48 8,361.00 12.00 0.14% 3,259.9 8,449.00 8,212.00               
' 14:09 34.50 -0.10 -0.29% 31.6 34.70 33.20               
15:37 13,980.00 -190.00 -1.34% 581.7 14,170.00 13,740.00               
15:05 177.30 2.20 1.26% 845.7 178.40 173.70               
15:49 57,480.00 -280.00 -0.48% 5,711.7 57,960.00 57,150.00               
7 1.00 0.00 0.00% 56.3 1.80 1.00               
15:03 55.20 -0.10 -0.18% 40.7 55.50 55.20               
468.10 0.00 0.00% - 468.10 468.10               
.. 33.60 0.00 0.00% - 33.60 33.60               
15:45 9,994.00 -286.00 -2.78% 1,467.1 10,260.00 9,994.00               
15:21 5,510.00 -213.00 -3.72% 605.1 5,723.00 5,510.00               
557.90 0.00 0.00% - 557.90 557.90               
- 84.00 -10.80 -11.39% 0.0 84.00 84.00               
15:47 403.00 -4.20 -1.03% 463.0 407.40 403.00               
15:41 17,160.00 -80.00 -0.46% 191.5 17,430.00 17,020.00               
654.10 0.00 0.00% - 654.10 654.10               
- 613.00 0.00 0.00% - 613.00 613.00               
11:10 2,300.00 -3.00 -0.13% 5.8 2,300.00 2,300.00               
15:45 9,294.00 -35.00 -0.38% 205.8 9,330.00 9,206.00               
15:34 294.90 -2.60 -0.87% 48.6 299.00 285.20               
15:49 187.00 2.80 1.52% 259.8 188.00 184.90               
4,671.00 0.00 0.00% - 4,671.00 4,671.00               
- 105.00 4.60 4.58% 7.1 102.00 102.00               
15:13 156.60 -3.60 -2.25% 123.2 156.80 154.50               
15:48 1,875.00 -33.00 -1.73% 2,937.1 1,929.00 1,852.00               
15:49 23,230.00 0.00 0.00% 8,766.3 23,350.00 23,140.00               
09:48 9,198.00 176.00 1.95% 2.0 9,198.00 9,198.00               
14:58 1,000.00 -44.00 -4.21% 210.0 1,021.00 1,000.00               
15:07 3,338.00 -62.00 -1.82% 166.3 3,388.00 3,321.00               
10:56 2,954.00 8.00 0.27% 2.7 2,954.00 2,946.00               
15:49 40,740.00 -170.00 -0.42% 993.7 41,150.00 40,590.00               
129.30 0.00 0.00% - 129.30 129.30               
15:00 1,324.00 -21.00 -1.56% 210.2 1,336.00 1,316.00               
15:23 22.10 -1.20 -5.15% 35.9 23.30 22.10               
14:59 953.00 -30.70 -3.12% 218.4 999.90 953.00               
1,030.00 0.00 0.00% - 1,030.00 1,030.00               
15:34 86.00 -1.50 -1.71% 232.0 88.30 85.00               
1,679.00 0.00 0.00% - 1,679.00 1,679.00               
669.00 0.00 0.00% - 669.00 669.00               
14:24 1,727.00 -36.00 -2.04% 1.9 1,727.00 1,727.00               
15:26 1,169.00 -40.00 -3.31% 173.0 1,179.00 1,146.00               
11:27 534.10 5.20 0.98% 2.9 534.10 534.10               
15:44 30,250.00 -430.00 -1.40% 290.8 30,570.00 30,250.00               
15:47 1,918.00 -33.00 -1.69% 509.9 1,944.00 1,918.00               
15:45 2,790.00 -77.00 -2.69% 322.3 2,838.00 2,790.00               
- 572.80 77.30 15.60% 26.9 530.00 530.00               
15:40 5,904.00 -79.00 -1.32% 516.2 6,001.00 5,776.00               
13:18 9,530.00 54.00 0.57% 31.0 9,530.00 9,269.00               
125.90 0.00 0.00% - 125.90 125.90               
15:04 43.40 -1.10 -2.47% 20.7 44.60 43.40               
.. 15:46 42.00 1.00 2.44% 2.5 42.00 40.30               
148.60 0.00 0.00% - 148.60 148.60               
13:18 166.90 0.80 0.48% 21.6 167.00 166.90               
15:45 8,931.00 -249.00 -2.71% 787.1 9,194.00 8,880.00               
15:46 1,883.00 -43.00 -2.23% 199.6 1,950.00 1,871.00               
1,145.00 0.00 0.00% - 1,145.00 1,145.00               
13:26 2,320.00 -19.00 -0.81% 36.1 2,482.00 2,320.00               
13:20 730.00 -6.60 -0.90% 74.2 737.00 728.80               
15:49 13,000.00 -170.00 -1.29% 2,797.3 13,300.00 12,750.00               
13:18 577.60 -1.90 -0.33% 44.3 583.50 574.00               
15:46 271.20 -19.50 -6.71% 766.6 284.00 262.10               
12:31 102.10 0.40 0.39% 3.7 102.10 102.10               
1,409.00 0.00 0.00% - 1,409.00 1,409.00               
1 15:48 1,470.00 -2.00 -0.14% 1,996.4 1,473.00 1,454.00               
6,237.00 0.00 0.00% - 6,237.00 6,237.00               
15:17 1,143.00 -3.00 -0.26% 25.5 1,157.00 1,143.00               
15:49 19,830.00 -260.00 -1.29% 2,738.1 20,080.00 19,830.00               
11:09 220.30 0.00 0.00% 16.9 220.30 220.30               
1,089.00 0.00 0.00% - 1,089.00 1,089.00               
15:49 284.00 1.50 0.53% 3,931.5 284.90 279.00               
15:32 187.00 -4.00 -2.09% 221.5 194.10 183.40               
15:04 3,599.00 -56.00 -1.53% 69.0 3,623.00 3,588.00               
14:47 1,576.00 -9.00 -0.57% 83.4 1,580.00 1,560.00               
15:49 314.00 -7.10 -2.21% 69.9 317.40 306.10               
15:49 2,562.00 -18.00 -0.70% 11,728.3 2,602.00 2,551.00               
15:49 8,447.00 -9.00 -0.11% 5,014.8 8,479.00 8,266.00               
15:47 704.30 -23.00 -3.16% 1,645.8 727.00 704.00               
15:48 1,319.00 -29.00 -2.15% 119.2 1,337.00 1,319.00               
- 199.90 0.00 0.00% - 199.90 199.90               
10:28 527.80 -13.50 -2.49% 6.0 533.20 527.80               
300.00 0.00 0.00% - 300.00 300.00               
15:03 1,760.00 -41.00 -2.28% 19.4 1,846.00 1,760.00               
15:47 1,250.00 -22.00 -1.73% 656.2 1,270.00 1,238.00               
15:34 33.00 -0.30 -0.90% 3.5 34.00 32.00               
13:20 2,598.00 -1.00 -0.04% 8.4 2,598.00 2,598.00               
1,449.00 0.00 0.00% - 1,449.00 1,449.00               
13:53 12.30 0.10 0.82% 5.4 12.30 12.20               
15:40 8,991.00 -27.00 -0.30% 137.6 9,015.00 8,786.00               
5,987.00 0.00 0.00% - 5,987.00 5,987.00               
1,089.00 0.00 0.00% - 1,089.00 1,089.00               
- 125.00 14.00 12.61% 3.5 111.00 111.00               
15:45 1,642.00 -21.00 -1.26% 652.4 1,654.00 1,630.00               
48.30 0.00 0.00% - 48.30 48.30               
15:27 705.70 -16.20 -2.24% 146.7 710.00 700.00               
394.90 0.00 0.00% - 394.90 394.90