> " -
20

" -


-% (' )         
           
230.70 11.20 5.10% 308.4 234.50 215.80               
408.10 7.00 1.75% 368.1 409.60 401.10               
' 1,116.00 35.00 3.24% 448.9 1,116.00 1,088.00               
228.70 0.50 0.22% 13.2 230.00 225.90               
1,180.00 54.00 4.80% 23.3 1,215.00 1,152.00               
1,265.00 -78.00 -5.81% 959.7 1,404.00 1,250.00               
1,859.00 30.00 1.64% 52.0 1,874.00 1,828.00               
25.90 -0.10 -0.38% 33.5 26.00 25.00               
1,675.00 19.00 1.15% 968.3 1,683.00 1,656.00               
613.40 3.20 0.52% 123.8 621.90 610.20               
- 133.90 0.00 0.00% - 133.90 133.90               
2,013.00 3.00 0.15% 317.3 2,031.00 1,911.00               
.. 2,917.00 19.00 0.66% 11.2 2,920.00 2,902.00               
542.10 8.40 1.57% 221.3 544.00 533.70               
3,636.00 -67.00 -1.81% 4,003.7 3,636.00 3,421.00               
- 1,044.00 0.00 0.00% - 1,044.00 1,044.00               
3,017.00 0.00 0.00% 4.3 3,017.00 3,017.00               
239.80 2.30 0.97% 16.8 240.00 239.60               
' 1,598.00 123.00 8.34% 9,760.1 1,646.00 1,576.00               
170.80 -9.70 -5.37% 77.4 193.00 167.00               
1,297.00 12.00 0.93% 258.5 1,313.00 1,264.00               
138.10 1.40 1.02% 49.1 139.80 137.00               
366.00 -9.40 -2.50% 6.2 366.00 366.00               
2,001.00 3.00 0.15% 48.4 2,024.00 1,990.00               
1,727.00 20.00 1.17% 22.2 1,733.00 1,720.00               
20,290.00 380.00 1.91% 21,765.1 20,420.00 20,010.00               
372.60 5.30 1.44% 359.0 376.80 366.30               
4,080.00 -7.00 -0.17% 374.8 4,115.00 4,000.00               
... 357.40 0.00 0.00% - 357.40 357.40               
3,812.00 27.00 0.71% 17.0 3,820.00 3,786.00               
.. 88.80 0.00 0.00% - 88.80 88.80               
17,250.00 -190.00 -1.09% 338.3 17,620.00 17,210.00               
- 28.50 0.00 0.00% - 28.50 28.50               
8,047.00 -19.00 -0.24% 2,071.0 8,049.00 7,924.00               
22,330.00 1,020.00 4.79% 7,904.9 22,580.00 21,500.00               
2,360.00 17.00 0.73% 198.2 2,382.00 2,344.00               
87.30 -0.20 -0.23% 525.9 90.50 86.60               
5,116.00 -20.00 -0.39% 59.7 5,150.00 5,048.00               
1,003.00 0.00 0.00% - 1,003.00 1,003.00               
511.30 4.60 0.91% 19.8 516.80 508.00               
8,071.00 0.00 0.00% - 8,071.00 8,071.00               
968.00 26.20 2.78% 587.3 970.00 956.30               
199.50 8.50 4.45% 4,836.8 212.00 198.00               
2,535.00 -18.00 -0.71% 48.5 2,597.00 2,486.00               
2,069.00 -9.00 -0.43% 8.3 2,085.00 2,030.00               
1,428.00 15.00 1.06% 1,553.1 1,438.00 1,416.00               
6,534.00 14.00 0.21% 228.0 6,729.00 6,479.00               
846.70 4.10 0.49% 346.3 854.90 840.00               
130.40 1.20 0.93% 191.5 131.00 127.00               
100.90 0.50 0.50% 2,946.0 102.10 98.50               
782.70 7.30 0.94% 35.1 788.90 775.40               
100.00 -0.20 -0.20% 297.4 103.40 99.00               
48,480.00 1,630.00 3.48% 59,554.2 48,720.00 47,630.00               
355.00 -3.70 -1.03% 40.2 355.10 352.70               
2,264.00 14.00 0.62% 469.2 2,272.00 2,230.00               
2,944.00 56.00 1.94% 11.0 2,981.00 2,936.00               
4,299.00 127.00 3.04% 114.1 4,326.00 4,217.00               
3,849.00 29.00 0.76% 25,264.8 3,849.00 3,790.00               
117.50 -0.40 -0.34% 217.9 119.30 115.80               
618.40 6.40 1.05% 11.6 623.90 612.00               
194.60 -13.40 -6.44% 36.9 212.00 190.10               
6,896.00 177.00 2.63% 2,316.6 6,932.00 6,761.00               
92,300.00 1,160.00 1.27% 2,604.2 93,000.00 91,060.00               
1,113.00 1.00 0.09% 222.6 1,128.00 1,103.00               
3,814.00 -19.00 -0.50% 1,556.0 3,920.00 3,798.00               
1,406.00 0.00 0.00% - 1,406.00 1,406.00               
11,540.00 -200.00 -1.70% 4,696.7 11,750.00 11,540.00               
1,303.00 2.00 0.15% 137.0 1,314.00 1,296.00               
.. 30.00 -1.40 -4.46% 5.7 30.50 30.00               
1,921.00 11.00 0.58% 7,836.5 1,945.00 1,914.00               
2,500.00 101.00 4.21% 29.9 2,500.00 2,500.00               
2,093.00 59.00 2.90% 46.9 2,094.00 2,083.00               
1,130.00 19.00 1.71% 122.8 1,132.00 1,121.00               
3,026.00 75.00 2.54% 10.5 3,053.00 3,000.00               
292.10 1.50 0.52% 22.7 301.90 275.70               
191.30 0.50 0.26% 558.1 191.40 189.90               
1,902.00 165.00 9.50% 25.8 2,070.00 1,836.00               
1,163.00 8.00 0.69% 32.0 1,182.00 1,155.00               
' 410.40 0.40 0.10% 710.9 415.00 404.20               
1,750.00 31.00 1.80% 403.6 1,750.00 1,749.00               
874.90 8.70 1.00% 3.6 874.90 874.90               
669.70 4.20 0.63% 74.2 676.00 665.50               
. - 89.30 -6.60 -6.88% 0.9 83.20 83.20               
105.60 -7.50 -6.63% 135.8 117.20 105.00               
63.20 0.90 1.44% 4.8 63.80 62.00               
-  2.20 0.00 0.00% - 2.20 2.20               
310.00 1.60 0.52% 134.4 324.00 305.00               
15,390.00 -10.00 -0.06% 188.6 15,460.00 15,200.00               
14.60 0.10 0.69% 97.7 14.80 14.40               
6,214.00 92.00 1.50% 42.5 6,249.00 6,123.00               
9,010.00 -160.00 -1.74% 8,189.1 9,380.00 9,010.00               
-  451.00 0.00 0.00% - 451.00 451.00               
9,723.00 217.00 2.28% 470.7 9,723.00 9,617.00               
6.80 -0.20 -2.86% 23.0 7.10 6.80               
1,171.00 -8.00 -0.68% 97.5 1,181.00 1,160.00               
162.40 2.10 1.31% 18.3 164.50 157.60               
4,167.00 42.00 1.02% 573.2 4,184.00 4,131.00               
180.50 1.40 0.78% 41.9 181.00 178.00               
1,512.00 22.00 1.48% 15.5 1,520.00 1,490.00               
2.00 0.10 5.26% 5.6 2.10 1.90               
4,439.00 -16.00 -0.36% 15,864.9 4,518.00 4,430.00               
205.20 -0.60 -0.29% 725.2 206.00 202.50               
1,655.00 6.00 0.36% 668.4 1,664.00 1,630.00               
1,626.00 12.00 0.74% 752.8 1,629.00 1,612.00               
. 2,652.00 -14.00 -0.53% 13.9 2,666.00 2,617.00               
143.50 2.90 2.06% 142.1 145.80 142.30               
57.80 0.80 1.40% 166.5 58.20 57.00               
- 352.30 0.00 0.00% - 352.30 352.30               
182.40 -3.00 -1.62% 16,404.2 186.00 181.80               
445.90 10.40 2.39% 60,731.6 448.50 436.00               
3,708.00 181.00 5.13% 1,996.8 3,748.00 3,527.00               
.'.  42.30 0.00 0.00% - 42.30 42.30               
25,980.00 170.00 0.66% 3,476.1 25,980.00 25,430.00               
296.00 5.80 2.00% 7.2 296.30 295.00               
850.90 22.10 2.67% 495.6 858.00 821.40               
1,420.00 -10.00 -0.70% 12.3 1,420.00 1,420.00               
332.20 12.80 4.01% 287.5 333.00 321.00               
- 43.10 8.90 26.02% 9.4 60.00 34.20               
-  8.00 0.00 0.00% - 8.00 8.00               
4,140.00 61.00 1.50% 3,689.3 4,202.00 4,086.00               
422.90 28.90 7.34% 1,020.0 438.00 396.10               
8,405.00 101.00 1.22% 23,809.0 8,492.00 8,362.00               
1,456.00 6.00 0.41% 13.7 1,460.00 1,445.00               
1,373.00 6.00 0.44% 36.0 1,378.00 1,361.00               
8,149.00 150.00 1.88% 309.2 8,169.00 8,050.00               
42,340.00 420.00 1.00% 3,870.4 42,560.00 41,740.00               
2,503.00 17.00 0.68% 719.8 2,524.00 2,476.00               
899.40 21.50 2.45% 3.3 901.30 888.00               
1,702.00 10.00 0.59% 68.7 1,722.00 1,677.00               
279.80 3.40 1.23% 10.3 285.30 276.00               
723.10 11.10 1.56% 42.8 727.00 716.00               
490.90 0.50 0.10% 16.1 495.00 483.00               
1,075.00 4.00 0.37% 43.9 1,078.00 1,071.00               
- 44.80 0.00 0.00% - 44.80 44.80               
385.70 13.70 3.68% 15.5 388.00 385.10               
169,500.00 3,500.00 2.11% 11,284.9 169,500.00 165,800.00               
. 120.00 -0.10 -0.08% 5.0 120.00 120.00               
1,894.00 2.00 0.11% 3.0 1,894.00 1,894.00               
 1.00 0.00 0.00% - 1.00 1.00               
..- 33.40 4.40 15.17% 32.6 33.60 33.00               
14,620.00 -40.00 -0.27% 31.4 14,870.00 14,390.00               
- 1,040.00 0.00 0.00% 16.2 1,040.00 1,040.00               
715.00 -2.40 -0.33% 9.7 715.10 715.00               
380.10 2.20 0.58% 186.6 385.00 378.20               
3,325.00 -10.00 -0.30% 25,278.1 3,352.00 3,305.00               
'..- 901.00 -30.00 -3.22% 6.1 901.00 901.00               
'. 671.80 0.00 0.00% 1.7 671.80 671.80               
3,274.00 29.00 0.89% 3,220.4 3,284.00 3,210.00               
111.90 -0.40 -0.36% 152.3 114.00 111.90               
178.90 2.40 1.36% 26.2 180.90 176.50               
54,030.00 -330.00 -0.61% 237.9 54,540.00 53,500.00               
70.80 -4.00 -5.35% 83.4 77.00 70.20               
3,473.00 124.00 3.70% 81.1 3,494.00 3,317.00               
2,320.00 -26.00 -1.11% 64.9 2,344.00 2,300.00               
' -  14.50 0.00 0.00% - 14.50 14.50               
- 33.10 0.00 0.00% 3.6 33.60 32.00               
7,131.00 213.00 3.08% 25.2 7,149.00 6,918.00               
5,716.00 -12.00 -0.21% 475.8 5,779.00 5,699.00               
980.70 11.30 1.17% 18.3 984.80 969.40               
.. 26.60 0.10 0.38% 466.4 27.40 25.80               
1,260.00 5.00 0.40% 74,479.0 1,288.00 1,260.00               
1,109.00 -9.00 -0.81% 834.6 1,118.00 1,098.00               
- 145.00 -5.00 -3.33% 61.0 145.00 145.00               
170,000.00 800.00 0.47% 2,816.2 170,900.00 169,900.00               
60,000.00 520.00 0.87% 19,021.2 60,470.00 59,890.00               
1,045.00 -8.00 -0.76% 25,376.9 1,070.00 1,038.00               
2,117.00 59.00 2.87% 1,252.0 2,117.00 2,059.00               
1,098.00 7.00 0.64% 84.8 1,099.00 1,095.00               
10,900.00 150.00 1.40% 5,031.3 10,950.00 10,700.00               
5,786.00 136.00 2.41% 634.1 5,825.00 5,629.00               
2,509.00 35.00 1.41% 51.5 2,548.00 2,452.00               
19,130.00 470.00 2.52% 1,271.7 19,190.00 18,870.00               
71,650.00 770.00 1.09% 692.9 72,490.00 70,950.00               
484.20 -3.70 -0.76% 37.8 495.80 482.10               
385.60 0.00 0.00% 8.0 385.60 385.60               
- 1,600.00 41.00 2.63% 12.0 1,600.00 1,550.00               
133.10 0.90 0.68% 187.7 139.00 132.50               
163.50 -5.50 -3.25% 4.5 168.90 160.00               
3,498.00 -3.00 -0.09% 210.7 3,508.00 3,455.00               
413.00 9.10 2.25% 8.5 413.00 412.90               
10,050.00 -200.00 -1.95% 3,543.3 10,400.00 10,030.00               
365 87.30 0.00 0.00% 2.4 87.30 87.30               
2,150.00 50.00 2.38% 14,766.2 2,168.00 2,097.00               
2,844.00 -69.00 -2.37% 16,559.7 2,935.00 2,844.00               
- 89.50 -0.50 -0.56% 50.0 89.50 89.50               
2,312.00 0.00 0.00% - 2,312.00 2,312.00               
14,840.00 40.00 0.27% 220.1 14,900.00 14,500.00               
18.00 -0.50 -2.70% 7.8 19.00 17.80               
64.90 0.00 0.00% 45.5 65.30 63.80               
56.40 0.50 0.89% 26.0 57.20 55.00               
' 5,613.00 0.00 0.00% - 5,613.00 5,613.00               
- 73.30 0.00 0.00% - 73.30 73.30               
9,578.00 -1.00 -0.01% 45.9 9,578.00 9,578.00               
1,903.00 -27.00 -1.40% 92.0 1,950.00 1,900.00               
4,250.00 -1.00 -0.02% 731.5 4,337.00 4,250.00               
1,102.00 3.00 0.27% 41.4 1,105.00 1,099.00               
1,662.00 46.00 2.85% 48.5 1,663.00 1,616.00               
116,300.00 4,300.00 3.84% 31,763.3 116,300.00 113,400.00               
'' 887.70 -8.10 -0.90% 391.9 896.60 857.80               
1,817.00 56.00 3.18% 12.5 1,818.00 1,816.00               
9,212.00 73.00 0.80% 28,797.9 9,235.00 9,000.00               
134,200.00 1,300.00 0.98% 12.1 134,900.00 132,900.00               
1,340.00 31.00 2.37% 316.6 1,381.00 1,308.00               
315.00 0.00 0.00% - 315.00 315.00               
1,123.00 27.00 2.46% 43.8 1,131.00 1,113.00               
1,698.00 47.00 2.85% 137.5 1,700.00 1,639.00               
8,006.00 212.00 2.72% 17,894.7 8,006.00 7,825.00               
8,848.00 187.00 2.16% 100,972.8 8,936.00 8,770.00               
709.60 31.20 4.60% 2,065.0 733.90 691.20               
310.20 -5.50 -1.74% 59.4 315.80 310.00               
239.70 -2.10 -0.87% 167.5 248.90 235.00               
134.10 -3.00 -2.19% 6.7 134.20 134.10               
1,506.00 -21.00 -1.38% 81.1 1,526.00 1,480.00               
4,264.00 80.00 1.91% 143.1 4,400.00 4,166.00               
309.90 2.20 0.71% 294.3 310.00 306.00               
418.80 -10.60 -2.47% 2,678.8 465.90 402.20               
21,800.00 720.00 3.42% 9,597.0 21,800.00 21,140.00               
- 780.00 0.00 0.00% - 780.00 780.00               
- 4,510.00 0.00 0.00% - 4,510.00 4,510.00               
2,970.00 86.00 2.98% 641.4 2,979.00 2,926.00               
109.50 2.60 2.43% 34.4 111.00 106.90               
1,781.00 17.00 0.96% 3.4 1,781.00 1,781.00               
604.10 4.00 0.67% 1,188.7 607.80 595.00               
328.00 3.60 1.11% 1,349.9 333.00 322.00               
42.70 0.30 0.71% 9,546.3 43.00 42.50               
6,111.00 7.00 0.11% 82.1 6,112.00 6,106.00               
42,600.00 150.00 0.35% 807.3 42,960.00 40,860.00               
7,809.00 107.00 1.39% 206.1 7,851.00 7,770.00               
33.00 -1.50 -4.35% 981.0 34.00 32.00               
2,200.00 40.00 1.85% 119,701.5 2,216.00 2,183.00               
1,049.00 28.00 2.74% 8,327.1 1,058.00 1,026.00               
342.70 0.90 0.26% 95.7 344.40 339.00               
5,083.00 -3.00 -0.06% 53.4 5,085.00 5,081.00               
6,624.00 0.00 0.00% 8,273.0 6,800.00 6,565.00               
235.80 -0.10 -0.04% 53.6 237.80 231.90               
1,200.00 -2.00 -0.17% 166.6 1,218.00 1,186.00               
1,785.00 9.00 0.51% 85.5 1,789.00 1,775.00               
1,008.00 0.00 0.00% - 1,008.00 1,008.00               
2,370.00 -3.00 -0.13% 180,099.1 2,393.00 2,366.00               
160.40 0.40 0.25% 39.4 161.00 160.00               
2,369.00 69.00 3.00% 8.3 2,392.00 2,346.00               
477.40 9.60 2.05% 16.2 481.80 472.50               
" 35.50 0.20 0.57% 5.3 35.60 35.50               
43.60 2.10 5.06% 16.4 44.00 42.70               
44.00 -2.50 -5.38% 633.0 46.50 44.00               
13,360.00 300.00 2.30% 116.4 13,490.00 13,150.00               
7,240.00 -23.00 -0.32% 162.1 7,391.00 7,181.00               
948.40 0.00 0.00% 8.1 948.40 948.40               
34.90 0.10 0.29% 60.8 35.60 34.80               
9,472.00 -139.00 -1.45% 8,066.8 9,476.00 9,267.00               
421.00 0.00 0.00% - 421.00 421.00               
491.80 -4.00 -0.81% 167.8 527.50 458.20               
143.00 3.20 2.29% 12.5 143.00 143.00               
1,657.00 107.00 6.90% 54.2 1,657.00 1,647.00               
7,036.00 -2.00 -0.03% 232.6 7,198.00 6,955.00               
520.00 2.10 0.41% 2,086.6 530.00 518.30               
411.10 5.20 1.28% 3,199.7 412.00 405.90               
651.10 15.60 2.45% 314.1 653.90 635.50               
4,180.00 -39.00 -0.92% 751.9 4,390.00 4,153.00               
94.90 0.50 0.53% 84.2 96.00 94.40               
' 3,264.00 70.00 2.19% 1,658.0 3,284.00 3,245.00               
1,410.00 23.00 1.66% 9.9 1,410.00 1,410.00               
56.90 0.30 0.53% 2,170.6 59.00 56.00               
4,780.00 -361.00 -7.02% 2,557.6 4,949.00 4,631.00               
464.60 8.70 1.91% 22.9 464.70 464.00               
- 620.00 11.00 1.81% 41.9 620.00 620.00               
1,537.00 -5.00 -0.32% 0.1 1,480.00 1,480.00               
17,600.00 480.00 2.80% 9.9 17,680.00 17,420.00               
- 190.40 0.00 0.00% - 190.40 190.40               
1,104.00 -3.00 -0.27% 235.0 1,147.00 1,100.00               
450.00 0.60 0.13% 146.2 453.00 449.60               
9,377.00 664.00 7.62% 30,057.2 9,457.00 8,985.00               
6,514.00 -17.00 -0.26% 37,564.4 6,594.00 6,514.00               
147.30 3.40 2.36% 29.0 153.30 144.00               
1 15,700.00 0.00 0.00% - 15,700.00 15,700.00               
5 65,710.00 800.00 1.23% 0.7 67,300.00 67,300.00               
4,465.00 65.00 1.48% 3,138.6 4,465.00 4,369.00               
67.90 -0.20 -0.29% 3.9 68.10 67.90               
10,830.00 130.00 1.21% 12.9 10,830.00 10,830.00               
1,126.00 3.00 0.27% 288.6 1,139.00 1,120.00               
2,318.00 57.00 2.52% 3,425.9 2,326.00 2,280.00               
387.00 -41.70 -9.73% 1,253.2 399.50 355.50               
51.40 -0.70 -1.34% 45.6 52.60 51.00               
138.50 0.00 0.00% - 138.50 138.50               
111.00 2.40 2.21% 18.6 112.90 107.10               
744.70 12.00 1.64% 138.2 745.80 732.40               
170.00 0.00 0.00% - 170.00 170.00               
- 452.30 0.00 0.00% - 452.30 452.30               
16,190.00 230.00 1.44% 6,339.0 16,280.00 15,920.00               
37,070.00 610.00 1.67% 369.3 37,770.00 36,460.00               
716.40 0.00 0.00% 2.7 716.40 716.40               
1,612.00 0.00 0.00% - 1,612.00 1,612.00               
977.20 24.00 2.52% 45.6 984.00 957.60               
4,394.00 37.00 0.85% 2,958.1 4,439.00 4,357.00               
157.10 -0.70 -0.44% 90.1 157.20 156.20               
39,040.00 -30.00 -0.08% 223.6 39,230.00 39,010.00               
406.20 4.10 1.02% 46.0 409.80 402.40               
4,088.00 21.00 0.52% 69.8 4,095.00 4,067.00               
395.00 0.00 0.00% - 395.00 395.00               
1,326.00 -38.00 -2.79% 6.6 1,347.00 1,315.00               
1,522.00 21.00 1.40% 23.4 1,564.00 1,508.00               
45.00 1.80 4.17% 142.7 45.00 43.20               
1,399.00 82.00 6.23% 297.1 1,416.00 1,334.00               
2,170.00 21.00 0.98% 822.1 2,188.00 2,129.00               
256.40 -6.30 -2.40% 1.9 256.40 256.40               
85.20 20.60 31.89% 649.8 90.10 81.00               
9,321.00 -60.00 -0.64% 5,573.6 9,441.00 9,310.00               
131.70 1.50 1.15% 131.1 132.00 130.00               
6,238.00 -77.00 -1.22% 6,458.6 6,403.00 6,238.00               
31,040.00 1,140.00 3.81% 428.0 31,200.00 29,900.00               
4,702.00 0.00 0.00% 9.7 4,702.00 4,702.00               
451.90 0.00 0.00% - 451.90 451.90               
40,880.00 -2,070.00 -4.82% 152,598.6 41,000.00 40,310.00               
28,500.00 60.00 0.21% 1,711.7 28,500.00 28,350.00               
2,604.00 24.00 0.93% 64.2 2,612.00 2,580.00               
29,350.00 240.00 0.82% 1,652.8 29,630.00 29,350.00               
154.30 4.60 3.07% 687.3 158.90 151.10               
2,448.00 60.00 2.51% 1,866.9 2,468.00 2,375.00               
46.20 -2.90 -5.91% 7.0 47.90 44.70               
'- 29.50 2.50 9.26% 39.4 30.00 28.00               
641.30 26.10 4.24% 103.7 646.00 615.20               
482.60 1.30 0.27% 91.8 490.70 480.20               
112.60 -2.80 -2.43% 207.6 116.30 112.10               
3,356.00 44.00 1.33% 6,690.6 3,427.00 3,300.00               
270.90 0.00 0.00% 0.0 270.90 270.90               
179.90 -3.80 -2.07% 537.5 184.00 179.10               
654.70 -0.80 -0.12% 12.8 660.90 643.70               
4,235.00 66.00 1.58% 1,568.8 4,246.00 4,211.00               
51,300.00 0.00 0.00% 69,241.9 51,300.00 51,020.00               
837.60 -0.10 -0.01% 0.0 820.00 820.00               
214.20 2.10 0.99% 782.4 214.90 208.00               
583.80 -0.10 -0.02% 37.3 583.90 583.00               
- 99.40 -0.50 -0.50% 1,541.4 106.00 96.60               
1,094.00 105.60 10.68% 420.7 1,100.00 1,050.00               
L 9,635.00 40.00 0.42% 66.5 9,669.00 9,619.00               
- 5,667.00 0.00 0.00% - 5,667.00 5,667.00               
3,001.00 18.00 0.60% 58.0 3,059.00 2,989.00               
665.00 12.20 1.87% 7,264.7 665.00 650.80               
2,460.00 55.00 2.29% 2,852.9 2,460.00 2,384.00               
20,050.00 -680.00 -3.28% 282.4 20,990.00 19,900.00               
1,135.00 2.00 0.18% 207.9 1,150.00 1,118.00               
821.60 18.90 2.35% 27.0 827.40 817.80               
795.30 9.60 1.22% 13.7 801.40 790.00               
10,860.00 -190.00 -1.72% 2,295.5 11,150.00 10,830.00               
3,090.00 29.00 0.95% 26.9 3,098.00 3,075.00               
559.80 3.40 0.61% 6.3 559.80 559.80               
18,600.00 -300.00 -1.59% 45,747.0 19,080.00 18,600.00               
152.70 0.00 0.00% - 152.70 152.70               
4,325.00 34.00 0.79% 518.1 4,335.00 4,273.00               
2,688.00 -3.00 -0.11% 279.8 2,745.00 2,652.00               
169.80 0.00 0.00% - 169.80 169.80               
18,230.00 310.00 1.73% 39.9 18,440.00 17,900.00               
1,170.00 17.00 1.47% 6.9 1,170.00 1,157.00               
4,548.00 -2.00 -0.04% 166.0 4,551.00 4,530.00               
2,398.00 2.00 0.08% 133.0 2,418.00 2,358.00               
2,663.00 16.00 0.60% 95,391.3 2,678.00 2,640.00               
1,115.00 5.00 0.45% 44.9 1,124.00 1,100.00               
7,526.00 286.00 3.95% 3,162.4 7,526.00 7,263.00               
' 36.90 -0.50 -1.34% 25.0 37.00 36.80               
15,640.00 390.00 2.56% 2,807.8 15,640.00 15,000.00               
205.70 -0.60 -0.29% 545.3 211.00 205.70               
57,630.00 1,010.00 1.78% 36,243.2 57,630.00 56,600.00               
72.50 0.20 0.28% 3.3 72.50 72.50               
434.00 -20.80 -4.57% 8.7 434.00 434.00               
.. 29.00 -0.50 -1.69% 8.7 29.00 29.00               
10,300.00 110.00 1.08% 5,239.9 10,340.00 10,150.00               
6,035.00 209.00 3.59% 321.4 6,159.00 5,760.00               
512.90 5.60 1.10% 179.9 513.80 511.70               
- 143.10 0.00 0.00% - 143.10 143.10               
471.40 -0.30 -0.06% 590.9 474.90 470.00               
17,700.00 390.00 2.25% 1,474.0 17,720.00 17,340.00               
679.50 13.10 1.97% 138.6 679.70 653.40               
- 614.50 0.00 0.00% - 614.50 614.50               
2,331.00 36.00 1.57% 186.7 2,350.00 2,300.00               
9,340.00 -5.00 -0.05% 381.8 9,371.00 9,273.00               
296.20 7.00 2.42% 273.6 309.90 295.00               
179.00 -0.10 -0.06% 72.5 180.10 174.50               
4,920.00 0.00 0.00% - 4,920.00 4,920.00               
- 104.70 4.70 4.70% 89.9 105.00 100.00               
216.00 27.70 14.71% 3,062.5 224.80 213.00               
37,600.00 90.00 0.24% 91,810.5 37,650.00 37,390.00               
1,843.00 33.00 1.82% 12,069.9 1,859.00 1,790.00               
26,400.00 -190.00 -0.71% 28,307.7 26,640.00 26,310.00               
8,866.00 12.00 0.14% 5.1 8,866.00 8,866.00               
1,126.00 -6.00 -0.53% 28.2 1,132.00 1,113.00               
3,426.00 -94.00 -2.67% 322.5 3,509.00 3,412.00               
2,903.00 14.00 0.48% 55.2 2,929.00 2,888.00               
43,950.00 0.00 0.00% 3,008.3 44,170.00 43,800.00               
141.20 0.00 0.00% - 141.20 141.20               
1,525.00 62.00 4.24% 1,265.9 1,559.00 1,469.00               
40.60 0.00 0.00% 1.9 40.60 40.60               
961.30 8.90 0.93% 45.8 968.00 953.10               
1,125.00 3.00 0.27% 16.8 1,126.00 1,122.00               
69.80 -1.30 -1.83% 69.6 72.50 69.00               
1,651.00 4.00 0.24% 51.5 1,687.00 1,628.00               
716.30 -17.30 -2.36% 43.0 750.00 709.50               
1,627.00 113.00 7.46% 108.3 1,685.00 1,552.00               
38.00 -1.20 -3.06% 64.6 39.20 37.70               
1,395.00 16.00 1.16% 1,002.1 1,460.00 1,355.00               
675.00 10.40 1.56% 4.2 675.00 675.00               
33,520.00 -170.00 -0.50% 790.6 34,000.00 33,070.00               
2,218.00 86.00 4.03% 2,835.6 2,218.00 2,137.00               
2,953.00 -152.00 -4.90% 2,624.3 2,973.00 2,934.00               
- 611.50 -8.50 -1.37% 32.4 620.00 610.00               
6,354.00 129.00 2.07% 2,875.7 6,397.00 6,206.00               
10,310.00 -140.00 -1.34% 291.0 10,600.00 10,310.00               
103.20 0.00 0.00% 7.1 103.20 103.20               
50.60 1.60 3.27% 34.3 51.10 50.00               
.. 39.00 0.90 2.36% 12.5 40.00 37.40               
140.20 0.00 0.00% 3.2 140.20 140.20               
158.10 -5.10 -3.13% 77.8 163.10 150.00               
10,020.00 55.00 0.55% 389.9 10,070.00 9,979.00               
1,962.00 10.00 0.51% 417.0 1,985.00 1,945.00               
1,112.00 5.00 0.45% 5.6 1,121.00 1,107.00               
2,390.00 11.00 0.46% 32.1 2,394.00 2,390.00               
740.20 17.50 2.42% 31.1 760.00 722.70               
13,920.00 10.00 0.07% 3,836.2 14,240.00 13,860.00               
567.80 15.40 2.79% 309.2 571.60 552.40               
281.60 -2.90 -1.02% 291.4 286.70 277.00               
111.40 0.00 0.00% - 111.40 111.40               
1,421.00 -26.00 -1.80% 1.7 1,420.00 1,420.00               
1 1,491.00 -13.00 -0.86% 2,567.4 1,515.00 1,491.00               
6,009.00 59.00 0.99% 155.4 6,030.00 5,800.00               
1,212.00 13.00 1.08% 46.9 1,230.00 1,204.00               
17,300.00 -150.00 -0.86% 5,549.5 17,570.00 17,100.00               
226.10 3.20 1.44% 14.7 227.00 224.80               
1,145.00 -15.00 -1.29% 26.6 1,152.00 1,131.00               
266.10 1.00 0.38% 6,721.5 271.90 266.10               
206.40 9.40 4.77% 2,158.3 213.90 200.00               
3,651.00 0.00 0.00% 242.8 3,654.00 3,550.00               
1,647.00 35.00 2.17% 82.8 1,665.00 1,580.00               
266.10 3.00 1.14% 257.7 267.90 262.90               
2,396.00 36.00 1.53% 16,138.2 2,396.00 2,370.00               
8,100.00 94.00 1.17% 12,177.1 8,100.00 7,960.00               
750.30 -17.40 -2.27% 4,325.9 769.00 747.30               
1,420.00 -16.00 -1.11% 189.3 1,435.00 1,411.00               
- 222.80 0.90 0.41% 0.3 227.50 227.00               
618.20 0.00 0.00% 2.3 618.20 618.20               
305.30 5.40 1.80% 8.1 306.30 301.80               
1,885.00 -19.00 -1.00% 46.1 1,900.00 1,860.00               
1,315.00 4.00 0.31% 32,320.3 1,327.00 1,284.00               
44.10 0.00 0.00% - 44.10 44.10               
2,494.00 20.00 0.81% 30.7 2,510.00 2,480.00               
1,331.00 0.00 0.00% 3.7 1,331.00 1,331.00               
9.80 0.50 5.38% 9.2 10.00 9.40               
9,761.00 -23.00 -0.24% 397.9 9,893.00 9,691.00               
5,933.00 231.00 4.05% 69.9 5,950.00 5,914.00               
1,120.00 -28.00 -2.44% 356.7 1,120.00 1,100.00               
- 145.00 9.20 6.77% 2.2 147.00 145.00               
1,875.00 -34.00 -1.78% 833.3 1,927.00 1,875.00               
49.30 2.30 4.89% 14.8 50.00 46.80               
603.50 -33.00 -5.18% 256.5 640.00 600.00               
411.70 1.70 0.41% 34.3 416.20 410.00