גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמורפיט קאפה גרופ > גרפים

עדכון אחרון 31.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמורפיט קאפה גרופ

Smurfit Kappa Group

מניה SKG London-CB GBp

שער

3,806.00

שינוי

-1.65%

שינוי בGBp-p

-64.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3878	3878	3878	3878	0.00
10:20	3878	3878	3878	3878	19.00
10:30	3874	3874	3874	3874	466.00
10:40	3866	3866	3866	3866	1.00
10:50	3864	3864	3864	3864	486.00
11:00	3864	3864	3864	3864	297.00
11:10	3872	3872	3872	3872	175.00
11:20	3874	3874	3874	3874	354.00
11:30	3878	3878	3878	3878	99.00
11:40	3877	3877	3877	3877	300.00
11:50	3882	3882	3882	3882	565.00
12:00	3878	3878	3878	3878	156.00
12:10	3878	3878	3878	3878	184.00
12:20	3880	3880	3880	3880	119.00
12:30	3882	3882	3882	3882	300.00
12:40	3876	3876	3876	3876	2,252.00
12:50	3877	3877	3877	3877	257.00
13:00	3874	3874	3874	3874	571.00
13:10	3880	3880	3880	3880	151.00
13:20	3878	3878	3878	3878	142.00
13:30	3882	3882	3882	3882	27.00
13:40	3880	3880	3880	3880	83.00
13:50	3882	3882	3882	3882	320.00
14:00	3884	3884	3884	3884	86.00
14:10	3887	3887	3887	3887	118.00
14:20	3886	3886	3886	3886	157.00
14:30	3886	3886	3886	3886	0.00
14:40	3882	3882	3882	3882	20.00
14:50	3882	3882	3882	3882	176.00
15:00	3886	3886	3886	3886	167.00
15:10	3886	3886	3886	3886	126.00
15:20	3881	3881	3881	3881	276.00
15:30	3871	3871	3871	3871	10.00
15:40	3872	3872	3872	3872	187.00
15:50	3874	3874	3874	3874	544.00
16:00	3874	3874	3874	3874	290.00
16:10	3873	3873	3873	3873	4.00
16:20	3862	3862	3862	3862	35.00
16:30	3858	3858	3858	3858	471.00
16:40	3854	3854	3854	3854	268.00
16:50	3858	3858	3858	3858	133.00
17:00	3856	3856	3856	3856	518.00
17:10	3844	3844	3844	3844	1,166.00
17:20	3832	3832	3832	3832	987.00
17:30	3828	3828	3828	3828	453.00
17:40	3828	3828	3828	3828	83.00
17:50	3824	3824	3824	3824	360.00
18:00	3814	3814	3814	3814	643.00
18:10	3816	3816	3816	3816	985.00
18:20	3814	3814	3814	3814	1,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2024 10:00	3868	3851	3856	3851	47,676.00
28.05.2024 10:30	3858	3854	3858	3858	46,472.00
28.05.2024 11:00	3858	3856	3858	3856	26,597.00
28.05.2024 11:30	3874	3860	3860	3874	97,176.00
28.05.2024 12:00	3878	3856	3878	3856	244,647.00
28.05.2024 12:30	3858	3846	3858	3846	322,016.00
28.05.2024 13:00	3852	3846	3846	3852	220,835.00
28.05.2024 13:30	3860	3856	3856	3856	141,184.00
28.05.2024 14:00	3860	3858	3860	3858	72,016.00
28.05.2024 14:30	3862	3862	3862	3862	9,689.00
28.05.2024 15:00	3866	3858	3862	3858	261,914.00
28.05.2024 15:30	3862	3858	3862	3862	159,581.00
28.05.2024 16:00	3862	3842	3862	3842	968,058.00
28.05.2024 16:30	3848	3816	3848	3820	662,940.00
28.05.2024 17:00	3836	3822	3822	3834	1,197,625.00
28.05.2024 17:30	3842	3836	3836	3836	747,163.00
28.05.2024 18:00	3852	3840	3844	3842	956,314.00
29.05.2024 10:00	3850	3830	3850	3830	13,929.00
29.05.2024 10:30	3828	3828	3828	3828	5,110.00
29.05.2024 11:00	3822	3822	3822	3822	5,217.00
29.05.2024 11:30	3830	3828	3828	3828	16,198.00
29.05.2024 12:00	3828	3824	3826	3824	24,989.00
29.05.2024 12:30	3824	3822	3822	3824	15,161.00
29.05.2024 13:00	3834	3826	3826	3828	104,285.00
29.05.2024 13:30	3828	3828	3828	3828	52,453.00
29.05.2024 14:00	3830	3828	3828	3828	63,517.00
29.05.2024 14:30	3832	3832	3832	3832	4,799.00
29.05.2024 15:00	3832	3808	3829	3808	209,906.00
29.05.2024 15:30	3812	3812	3812	3812	77,711.00
29.05.2024 16:00	3828	3818	3818	3822	250,781.00
29.05.2024 16:30	3824	3810	3824	3810	324,605.00
29.05.2024 17:00	3820	3806	3814	3820	477,101.00
29.05.2024 17:30	3828	3820	3822	3820	621,844.00
29.05.2024 18:00	3826	3822	3824	3822	714,001.00
30.05.2024 10:00	3822	3810	3810	3822	15,785.00
30.05.2024 10:30	3828	3820	3820	3828	17,334.00
30.05.2024 11:00	3836	3828	3830	3836	28,527.00
30.05.2024 11:30	3842	3842	3842	3842	5,378.00
30.05.2024 12:00	3842	3840	3840	3842	22,871.00
30.05.2024 12:30	3844	3836	3836	3842	51,903.00
30.05.2024 13:00	3846	3838	3842	3838	45,565.00
30.05.2024 13:30	3844	3836	3836	3842	60,973.00
30.05.2024 14:00	3850	3840	3840	3848	112,609.00
30.05.2024 14:30	3856	3844	3850	3852	290,758.00
30.05.2024 15:00	3852	3848	3852	3848	65,136.00
30.05.2024 15:30	3856	3844	3844	3854	384,760.00
30.05.2024 16:00	3862	3848	3856	3848	447,111.00
30.05.2024 16:30	3846	3836	3846	3844	568,235.00
30.05.2024 17:00	3858	3848	3848	3858	362,760.00
30.05.2024 17:30	3860	3854	3858	3854	728,542.00
30.05.2024 18:00	3870	3860	3860	3870	634,283.00
31.05.2024 10:00	3884	3874	3884	3874	7,567.00
31.05.2024 10:30	3868	3860	3866	3868	50,540.00
31.05.2024 11:00	3878	3870	3872	3877	59,088.00
31.05.2024 11:30	3882	3878	3880	3878	57,482.00
31.05.2024 12:00	3884	3876	3876	3884	118,627.00
31.05.2024 12:30	3884	3874	3884	3876	331,537.00
31.05.2024 13:00	3882	3876	3876	3882	216,932.00
31.05.2024 13:30	3888	3880	3880	3888	402,527.00
31.05.2024 14:00	3887	3882	3887	3882	90,899.00
31.05.2024 14:30	3886	3882	3882	3886	158,223.00
31.05.2024 15:00	3882	3871	3882	3871	166,017.00
31.05.2024 15:30	3878	3872	3874	3874	392,785.00
31.05.2024 16:00	3873	3858	3873	3858	151,277.00
31.05.2024 16:30	3860	3842	3857	3842	498,295.00
31.05.2024 17:00	3846	3822	3844	3828	836,815.00
31.05.2024 17:30	3828	3814	3828	3816	546,853.00
31.05.2024 18:00	3819	3803	3819	3806	1,234,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2023	2,980.00	2,898.00	2,904.00	2,980.00	55,861.00
05.06.2023	3,020.00	2,974.00	3,010.00	2,988.00	31,356.00
06.06.2023	3,019.00	2,976.00	2,982.00	3,004.00	85,449.00
07.06.2023	3,016.00	2,978.00	3,002.00	2,998.00	89,915.00
08.06.2023	3,018.00	2,982.00	3,018.00	2,984.00	55,799.00
09.06.2023	2,974.00	2,890.00	2,966.00	2,901.00	135,846.00
12.06.2023	2,910.00	2,882.00	2,902.00	2,882.00	120,232.00
13.06.2023	2,932.00	2,876.00	2,932.00	2,892.00	124,754.00
14.06.2023	2,940.00	2,894.00	2,906.00	2,930.00	226,400.00
15.06.2023	2,920.00	2,834.00	2,920.00	2,858.00	87,439.00
19.06.2023	2,862.00	2,840.00	2,842.00	2,846.00	17,533.00
20.06.2023	2,836.00	2,784.00	2,820.00	2,813.00	89,600.00
21.06.2023	2,786.00	2,634.00	2,782.00	2,670.00	187,819.00
22.06.2023	2,686.00	2,620.00	2,664.00	2,645.00	96,548.00
23.06.2023	2,632.00	2,592.00	2,632.00	2,592.00	181,429.00
26.06.2023	2,614.00	2,556.00	2,606.00	2,590.00	103,047.00
27.06.2023	2,620.00	2,578.00	2,610.00	2,611.00	87,628.00
28.06.2023	2,634.00	2,586.00	2,594.00	2,588.00	255,460.00
29.06.2023	2,624.00	2,580.00	2,608.00	2,610.00	44,719.00
30.06.2023	2,638.00	2,606.00	2,627.00	2,624.00	46,036.00
03.07.2023	2,676.00	2,632.00	2,639.00	2,671.00	41,620.00
04.07.2023	2,692.00	2,666.00	2,676.00	2,688.00	62,512.00
05.07.2023	2,680.00	2,646.00	2,666.00	2,657.00	128,384.00
06.07.2023	2,662.00	2,588.00	2,654.00	2,598.00	115,202.00
07.07.2023	2,650.00	2,593.00	2,593.00	2,650.00	145,637.00
10.07.2023	2,662.00	2,640.00	2,640.00	2,656.00	111,569.00
11.07.2023	2,702.00	2,638.00	2,638.00	2,684.00	125,128.00
12.07.2023	2,819.00	2,686.00	2,692.00	2,813.00	135,629.00
13.07.2023	2,852.00	2,808.00	2,812.00	2,848.00	74,556.00
14.07.2023	2,886.00	2,834.00	2,840.00	2,872.00	58,418.00
17.07.2023	2,884.00	2,848.00	2,848.00	2,874.00	66,643.00
18.07.2023	2,906.00	2,862.00	2,876.00	2,904.00	100,792.00
19.07.2023	2,974.00	2,914.00	2,949.00	2,954.00	141,806.00
20.07.2023	3,000.00	2,898.00	2,922.00	2,970.00	60,478.00
21.07.2023	2,972.00	2,912.00	2,940.00	2,954.00	85,853.00
24.07.2023	2,980.00	2,952.00	2,956.00	2,961.00	49,280.00
25.07.2023	3,046.00	2,958.00	2,962.00	3,046.00	132,703.00
26.07.2023	3,034.00	3,012.00	3,028.00	3,024.00	40,616.00
27.07.2023	3,130.00	3,056.00	3,056.00	3,105.00	120,243.00
28.07.2023	3,112.00	3,068.00	3,100.00	3,106.00	52,737.00
31.07.2023	3,118.00	3,078.00	3,085.00	3,087.00	62,415.00
01.08.2023	3,083.00	3,050.00	3,082.00	3,070.00	123,905.00
02.08.2023	3,152.00	2,910.00	2,926.00	3,116.00	182,039.00
03.08.2023	3,142.00	3,082.00	3,093.00	3,122.00	161,234.00
04.08.2023	3,242.00	3,138.00	3,140.00	3,238.00	110,796.00
07.08.2023	3,250.00	3,184.00	3,210.00	3,208.00	109,715.00
08.08.2023	3,202.00	3,142.00	3,198.00	3,182.00	224,125.00
09.08.2023	3,226.00	3,186.00	3,188.00	3,190.00	103,418.00
10.08.2023	3,208.00	3,147.00	3,196.00	3,190.00	151,150.00
11.08.2023	3,170.00	3,118.00	3,170.00	3,141.00	174,499.00
14.08.2023	3,162.00	3,130.00	3,158.00	3,137.00	81,793.00
15.08.2023	3,138.00	3,084.00	3,138.00	3,098.00	127,759.00
16.08.2023	3,130.00	3,080.00	3,080.00	3,122.00	89,178.00
17.08.2023	3,116.00	3,086.00	3,104.00	3,090.00	87,310.00
18.08.2023	3,090.00	3,026.00	3,090.00	3,047.00	106,598.00
21.08.2023	3,084.00	3,042.00	3,056.00	3,042.00	47,922.00
22.08.2023	3,102.00	3,046.00	3,066.00	3,090.00	72,547.00
23.08.2023	3,110.00	3,074.00	3,080.00	3,102.00	64,350.00
24.08.2023	3,132.00	3,086.00	3,132.00	3,088.00	13,605.00
25.08.2023	3,165.00	3,122.00	3,124.00	3,141.00	86,539.00
29.08.2023	3,298.00	3,190.00	3,198.00	3,298.00	99,443.00
30.08.2023	3,346.00	3,300.00	3,300.00	3,314.00	50,930.00
31.08.2023	3,356.00	3,316.00	3,338.00	3,316.00	117,925.00
01.09.2023	3,326.00	3,286.00	3,326.00	3,286.00	151,886.00
04.09.2023	3,324.00	3,258.00	3,310.00	3,266.00	22,766.00
05.09.2023	3,266.00	3,230.00	3,252.00	3,246.00	82,460.00
06.09.2023	3,219.00	3,180.00	3,215.00	3,210.00	70,174.00
07.09.2023	3,266.00	3,073.00	3,200.00	3,108.00	245,434.00
08.09.2023	3,098.00	2,950.00	3,098.00	2,995.00	109,338.00
11.09.2023	3,094.00	2,996.00	2,998.00	3,076.00	45,859.00
12.09.2023	2,831.00	2,680.00	2,714.00	2,780.00	713,517.00
13.09.2023	2,816.00	2,710.00	2,710.00	2,798.00	250,866.00
14.09.2023	2,900.00	2,800.00	2,800.00	2,882.00	256,237.00
15.09.2023	2,942.00	2,868.00	2,906.00	2,882.00	422,403.00
18.09.2023	2,896.00	2,847.00	2,880.00	2,859.00	109,627.00
19.09.2023	2,930.00	2,836.00	2,856.00	2,902.00	147,300.00
20.09.2023	2,900.00	2,786.00	2,900.00	2,786.00	89,691.00
21.09.2023	2,780.00	2,744.00	2,758.00	2,750.00	122,343.00
22.09.2023	2,758.00	2,714.00	2,720.00	2,726.00	112,568.00
25.09.2023	2,764.00	2,716.00	2,726.00	2,750.00	186,689.00
26.09.2023	2,786.00	2,740.00	2,742.00	2,786.00	115,025.00
27.09.2023	2,760.00	2,720.00	2,758.00	2,720.00	75,529.00
28.09.2023	2,732.00	2,650.00	2,686.00	2,724.00	72,069.00
29.09.2023	2,744.00	2,698.00	2,698.00	2,735.00	82,591.00
02.10.2023	2,734.00	2,678.00	2,718.00	2,684.00	143,795.00
03.10.2023	2,684.00	2,622.00	2,684.00	2,664.00	307,560.00
04.10.2023	2,738.00	2,674.00	2,674.00	2,712.00	269,250.00
05.10.2023	2,750.00	2,711.00	2,732.00	2,712.00	151,185.00
06.10.2023	2,744.00	2,692.00	2,712.00	2,720.00	67,188.00
09.10.2023	2,706.00	2,668.00	2,670.00	2,686.00	37,669.00
10.10.2023	2,780.00	2,726.00	2,728.00	2,780.00	35,553.00
11.10.2023	2,766.00	2,736.00	2,762.00	2,746.00	94,621.00
12.10.2023	2,788.00	2,752.00	2,770.00	2,768.00	85,488.00
13.10.2023	2,780.00	2,746.00	2,774.00	2,760.00	63,897.00
16.10.2023	2,774.00	2,742.00	2,760.00	2,748.00	30,066.00
17.10.2023	2,748.00	2,718.00	2,746.00	2,739.00	40,822.00
18.10.2023	2,780.00	2,700.00	2,710.00	2,740.00	100,606.00
19.10.2023	2,750.00	2,670.00	2,720.00	2,676.00	109,945.00
20.10.2023	2,650.00	2,581.00	2,636.00	2,581.00	117,834.00
23.10.2023	2,572.00	2,528.00	2,572.00	2,548.00	197,155.00
24.10.2023	2,588.00	2,532.00	2,532.00	2,579.00	129,263.00
25.10.2023	2,630.00	2,574.00	2,598.00	2,601.00	62,480.00
26.10.2023	2,624.00	2,588.00	2,596.00	2,612.00	117,118.00
27.10.2023	2,678.00	2,628.00	2,632.00	2,646.00	105,171.00
30.10.2023	2,670.00	2,626.00	2,670.00	2,646.00	139,349.00
31.10.2023	2,708.00	2,634.00	2,642.00	2,679.00	100,524.00
01.11.2023	2,768.00	2,698.00	2,742.00	2,700.00	79,980.00
02.11.2023	2,778.00	2,714.00	2,716.00	2,748.00	101,631.00
03.11.2023	2,800.00	2,750.00	2,757.00	2,792.00	100,427.00
06.11.2023	2,808.00	2,770.00	2,803.54	2,770.00	55,624.00
07.11.2023	2,838.00	2,784.00	2,816.00	2,803.00	82,634.00
08.11.2023	2,802.00	2,760.00	2,776.00	2,771.00	38,396.00
09.11.2023	2,852.00	2,768.00	2,768.00	2,832.00	141,676.00
10.11.2023	2,850.00	2,798.00	2,834.00	2,837.00	41,309.00
13.11.2023	2,844.00	2,801.00	2,844.00	2,812.00	79,979.00
14.11.2023	2,810.00	2,762.00	2,780.00	2,798.00	45,039.00
15.11.2023	2,888.00	2,832.00	2,832.00	2,866.00	202,035.00
16.11.2023	2,856.00	2,736.00	2,846.00	2,736.00	57,495.00
17.11.2023	2,796.00	2,748.00	2,754.00	2,784.00	68,054.00
20.11.2023	2,798.00	2,694.00	2,796.00	2,701.00	65,402.00
21.11.2023	2,708.00	2,668.00	2,680.00	2,672.00	128,034.00
22.11.2023	2,712.00	2,652.00	2,664.00	2,704.00	72,783.00
23.11.2023	2,752.00	2,696.00	2,722.00	2,712.00	133,075.00
24.11.2023	2,770.00	2,730.00	2,748.00	2,746.00	110,767.00
27.11.2023	2,748.00	2,708.00	2,744.00	2,718.00	323,078.00
28.11.2023	2,822.00	2,728.00	2,728.00	2,813.00	638,405.00
29.11.2023	2,874.00	2,770.00	2,780.00	2,871.00	201,789.00
30.11.2023	3,016.00	2,882.00	2,884.00	2,996.00	249,947.00
01.12.2023	3,074.00	3,002.00	3,002.00	3,061.00	129,539.00
04.12.2023	3,053.00	3,008.00	3,040.00	3,024.00	104,618.00
05.12.2023	3,028.00	2,954.00	3,024.00	2,971.00	198,870.00
06.12.2023	3,004.00	2,962.00	2,986.00	3,000.00	467,869.00
07.12.2023	3,038.00	2,974.00	2,992.00	3,016.00	211,391.00
08.12.2023	3,044.00	2,998.00	3,020.00	3,032.00	411,138.00
11.12.2023	3,074.00	3,032.00	3,034.00	3,044.00	408,520.00
12.12.2023	3,048.00	3,014.00	3,035.00	3,022.00	436,677.00
13.12.2023	3,018.00	2,986.00	3,010.00	2,986.00	333,837.00
14.12.2023	3,168.00	3,070.00	3,070.00	3,134.00	586,702.00
15.12.2023	3,182.00	3,128.00	3,144.00	3,136.00	253,560.00
18.12.2023	3,158.00	3,112.00	3,112.00	3,152.00	136,440.00
19.12.2023	3,169.00	3,140.00	3,142.00	3,161.00	235,773.00
20.12.2023	3,185.00	3,148.00	3,189.30	3,179.00	188,607.00
21.12.2023	3,212.00	3,176.00	3,176.00	3,192.00	90,203.00
22.12.2023	3,186.00	3,148.00	3,176.00	3,178.00	26,520.00
27.12.2023	3,194.00	3,138.00	3,190.00	3,154.00	40,110.00
28.12.2023	3,176.00	3,110.00	3,168.00	3,112.00	69,912.00
29.12.2023	3,122.00	3,106.00	3,122.00	3,110.00	46,530.00
02.01.2024	3,124.00	3,058.00	3,098.00	3,058.00	90,371.00
03.01.2024	3,080.00	3,050.00	3,050.00	3,080.00	106,834.00
04.01.2024	3,094.00	3,064.00	3,074.00	3,090.00	134,237.00
05.01.2024	3,066.00	2,992.00	3,066.00	3,030.00	110,702.00
08.01.2024	3,081.00	3,024.00	3,042.00	3,079.00	113,458.00
09.01.2024	3,100.00	3,055.00	3,079.18	3,064.00	75,335.00
10.01.2024	3,074.00	3,040.00	3,052.00	3,050.00	40,116.00
11.01.2024	3,082.00	3,000.00	3,077.03	3,001.00	60,693.00
12.01.2024	3,038.00	3,008.00	3,029.58	3,018.00	242,282.00
15.01.2024	3,054.00	3,012.00	3,040.00	3,012.00	30,542.00
16.01.2024	3,024.00	2,988.00	2,988.00	3,010.00	112,483.00
17.01.2024	2,996.00	2,964.00	2,970.00	2,978.00	102,267.00
18.01.2024	2,976.00	2,918.00	2,976.00	2,930.00	141,838.00
19.01.2024	2,966.00	2,918.00	2,960.00	2,926.00	136,214.00
22.01.2024	2,936.00	2,878.00	2,930.00	2,886.00	100,950.00
23.01.2024	2,952.00	2,908.00	2,942.00	2,942.00	97,782.00
24.01.2024	2,976.00	2,944.00	2,959.50	2,967.00	54,844.00
25.01.2024	3,102.00	2,982.00	2,982.00	3,098.00	127,925.00
26.01.2024	3,154.00	3,078.00	3,096.37	3,112.00	428,543.00
29.01.2024	3,100.00	3,028.00	3,100.00	3,052.00	166,079.00
30.01.2024	3,064.00	3,008.00	3,060.00	3,014.00	106,314.00
31.01.2024	2,990.00	2,928.00	2,990.00	2,946.00	135,471.00
01.02.2024	2,954.00	2,876.00	2,924.00	2,876.00	161,060.00
02.02.2024	2,876.00	2,828.00	2,860.00	2,858.00	118,652.00
05.02.2024	2,882.00	2,844.00	2,874.00	2,872.00	196,847.00
06.02.2024	2,880.00	2,850.00	2,862.00	2,873.00	130,733.00
07.02.2024	3,046.00	2,938.00	2,946.00	2,972.00	146,554.00
08.02.2024	3,182.00	3,040.00	3,035.94	3,138.00	419,609.00
09.02.2024	3,174.00	3,146.00	3,156.09	3,174.00	79,288.00
12.02.2024	3,194.00	3,168.00	3,184.00	3,192.00	126,401.00
13.02.2024	3,202.00	3,135.00	3,196.00	3,159.00	138,239.00
14.02.2024	3,188.00	3,154.00	3,188.00	3,182.00	34,147.00
15.02.2024	3,221.00	3,182.00	3,202.47	3,201.00	48,837.00
16.02.2024	3,254.00	3,220.00	3,226.00	3,248.00	119,428.00
19.02.2024	3,284.00	3,252.00	3,251.47	3,282.00	68,681.00
20.02.2024	3,288.00	3,248.00	3,284.00	3,260.00	124,948.00
21.02.2024	3,264.00	3,226.00	3,243.84	3,260.00	57,064.00
22.02.2024	3,298.00	3,242.00	3,285.32	3,252.00	78,717.00
23.02.2024	3,261.00	3,236.00	3,258.00	3,254.00	72,795.00
26.02.2024	3,286.00	3,238.00	3,252.36	3,248.00	49,287.00
27.02.2024	3,282.00	3,226.00	3,250.00	3,264.00	95,961.00
28.02.2024	3,349.00	3,288.00	3,290.00	3,346.00	67,461.00
29.02.2024	3,400.00	3,332.00	3,362.17	3,382.00	153,614.00
01.03.2024	3,387.00	3,354.00	3,386.00	3,369.00	44,374.00
04.03.2024	3,350.00	3,312.00	3,355.47	3,322.00	102,969.00
05.03.2024	3,334.00	3,306.00	3,318.18	3,332.00	126,848.00
06.03.2024	3,348.00	3,256.00	3,336.00	3,258.00	119,835.00
07.03.2024	3,323.00	3,236.00	3,242.66	3,316.00	134,699.00
08.03.2024	3,376.00	3,304.00	3,312.00	3,334.00	129,506.00
11.03.2024	3,340.00	3,278.00	3,296.00	3,340.00	91,526.00
12.03.2024	3,414.00	3,370.00	3,370.00	3,414.00	249,899.00
13.03.2024	3,439.00	3,398.00	3,422.00	3,439.00	236,799.00
14.03.2024	3,508.00	3,430.00	3,431.53	3,488.00	223,875.00
15.03.2024	3,594.00	3,536.00	3,552.00	3,582.00	127,845.00
18.03.2024	3,566.00	3,530.00	3,548.00	3,542.00	70,416.00
19.03.2024	3,598.00	3,516.00	3,530.00	3,592.00	152,200.00
20.03.2024	3,612.00	3,554.00	3,588.00	3,586.00	80,332.00
21.03.2024	3,638.00	3,588.00	3,628.00	3,588.00	129,103.00
22.03.2024	3,598.00	3,574.00	3,582.00	3,584.00	54,948.00
25.03.2024	3,606.00	3,562.00	3,582.80	3,589.00	51,706.00
26.03.2024	3,636.00	3,586.00	3,588.00	3,626.00	83,371.00
27.03.2024	3,662.00	3,598.00	3,636.00	3,604.00	176,874.00
28.03.2024	3,626.00	3,586.00	3,620.00	3,621.00	144,563.00
02.04.2024	3,656.00	3,586.00	3,644.00	3,614.00	121,182.00
03.04.2024	3,642.00	3,602.00	3,624.00	3,624.00	97,796.00
04.04.2024	3,648.00	3,601.00	3,622.00	3,628.00	172,824.00
05.04.2024	3,628.00	3,578.00	3,582.99	3,626.00	203,041.00
08.04.2024	3,632.00	3,604.00	3,622.00	3,620.00	100,215.00
09.04.2024	3,626.00	3,606.00	3,617.00	3,618.00	102,114.00
10.04.2024	3,658.00	3,586.00	3,643.58	3,633.00	300,131.00
11.04.2024	3,584.00	3,544.00	3,563.28	3,560.00	164,644.00
12.04.2024	3,604.00	3,530.00	3,588.00	3,542.00	71,796.00
15.04.2024	3,556.00	3,510.00	3,542.00	3,516.00	406,950.00
16.04.2024	3,486.00	3,401.00	3,486.00	3,426.00	330,832.00
17.04.2024	3,504.00	3,422.00	3,448.00	3,452.00	192,948.00
18.04.2024	3,489.00	3,413.00	3,450.00	3,489.00	108,968.00
19.04.2024	3,518.00	3,462.00	3,462.00	3,510.00	113,515.00
22.04.2024	3,570.00	3,528.00	3,538.00	3,536.00	140,382.00
23.04.2024	3,560.00	3,466.00	3,556.00	3,468.00	136,167.00
24.04.2024	3,458.00	3,420.00	3,458.00	3,436.00	116,115.00
25.04.2024	3,442.00	3,382.00	3,432.00	3,418.00	243,252.00
26.04.2024	3,452.00	3,386.00	3,396.00	3,424.00	279,116.00
29.04.2024	3,508.00	3,410.00	3,416.00	3,492.00	31,417.00
30.04.2024	3,544.00	3,472.00	3,500.00	3,476.00	17,998.00
01.05.2024	3,502.00	3,460.00	3,502.00	3,482.00	23,474.00
02.05.2024	3,720.00	3,580.00	3,602.00	3,698.00	63,733.00
03.05.2024	3,776.00	3,700.00	3,702.00	3,750.00	24,819.00
07.05.2024	3,774.00	3,716.00	3,752.00	3,756.00	48,357.00
08.05.2024	3,830.00	3,764.00	3,766.00	3,768.00	20,601.00
09.05.2024	3,818.00	3,768.00	3,786.00	3,768.00	12,529.00
10.05.2024	3,772.00	3,734.00	3,771.00	3,767.00	12,515.00
13.05.2024	3,770.00	3,732.00	3,768.00	3,739.00	16,356.00
14.05.2024	3,786.00	3,728.00	3,730.00	3,744.00	18,341.00
15.05.2024	3,816.00	3,736.00	3,738.00	3,802.00	16,596.00
16.05.2024	3,820.00	3,796.00	3,804.00	3,809.00	21,882.00
17.05.2024	3,808.00	3,776.00	3,808.00	3,787.00	10,430.00
20.05.2024	3,850.00	3,774.00	3,798.00	3,794.00	38,247.00
21.05.2024	3,790.00	3,750.00	3,774.00	3,785.00	37,882.00
22.05.2024	3,806.00	3,768.00	3,776.00	3,802.00	24,527.00
23.05.2024	3,850.00	3,804.00	3,814.00	3,844.00	13,895.00
24.05.2024	3,876.00	3,804.00	3,804.00	3,874.00	15,049.00
28.05.2024	3,878.00	3,816.00	3,856.00	3,842.00	21,540.00
29.05.2024	3,850.00	3,806.00	3,850.00	3,822.00	17,826.00
30.05.2024	3,870.00	3,808.00	3,808.00	3,870.00	17,084.00
31.05.2024	3,888.00	3,803.00	3,884.00	3,806.00	18,279.00

צרו איתנו קשר *5988