Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 26/04/2024
USD  0.392
 -0.02 -3.69% 58,842 0.45 0.39 Nasdaq
Actelis Network ASNS 26/04/2024
USD  0.78
 +0.03 +4.00% 9,594 0.79 0.74 Nasdaq
Adicet Bio ACET 26/04/2024
USD  1.68
 -0.13 -7.18% 1,248,017 1.83 1.66 Nasdaq
Alarum Technolo ALAR 26/04/2024
USD  27.98
 -1.02 -3.52% 365,195 29.61 27.24 Nasdaq
Allot ALLT 26/04/2024
USD  2.15
 +0.01 +0.46% 17,335 2.21 2.15 Nasdaq
Alpha Tau Medic DRTS 26/04/2024
USD  2.405
 +0.00 +0.21% 145,122 2.54 2.15 Nasdaq
Amdocs DOX 26/04/2024
USD  84.98
 -0.66 -0.77% 575,899 85.83 84.88 Nasdaq
American Well AMWL 26/04/2024
USD  0.528
 -0.01 -2.13% 1,232,816 0.55 0.52 NYSE
Arbe Robotics ARBE 26/04/2024
USD  1.84
 +0.01 +0.55% 28,232 1.86 1.82 Nasdaq
Arcturus Therap ARCT 26/04/2024
USD  26.55
 +0.38 +1.45% 272,386 26.86 25.84 Nasdaq
Arko ARKO 26/04/2024
USD  4.55
 +0.21 +4.84% 410,600 4.58 4.31 Nasdaq
Aterian ATER 26/04/2024
USD  2.31
 +0.02 +0.87% 122,163 2.45 2.24 Nasdaq
Audiocodes Ltd AUDC 26/04/2024
USD  11.11
 +0.68 +6.52% 81,403 11.11 10.48 Nasdaq
Beamr Imaging BMR 26/04/2024
USD  6.04
 +0.54 +9.82% 541,969 6.20 5.51 Nasdaq
Beyond Air XAIR 26/04/2024
USD  1.165
 -0.005 -0.85% 327,966 1.25 1.15 Nasdaq
BioLineRx BLRX 26/04/2024
USD  0.6116
 +0.0316 +6.31% 582,327 0.62 0.55 Nasdaq
BiomX PHGE 26/04/2024
USD  0.35
 +0.01 +4.17% 160,222 0.35 0.32 NYSE
Bitfarms BITF 26/04/2024
USD  1.96
 -0.05 -2.24% 8,925,453 2.04 1.94 Nasdaq
BOS Better On-L BOSC 26/04/2024
USD  2.81
 +0.01 +0.36% 8,830 2.87 2.79 Nasdaq
BrainStorm Cell BCLI 26/04/2024
USD  0.5345
 +0.00 +0.47% 265,114 0.56 0.52 Nasdaq
Brainsway BWAY 26/04/2024
USD  4.76
 -0.04 -0.83% 30,879 4.87 4.72 Nasdaq
Brenmiller Ener BNRG 26/04/2024
USD  2.00
 -0.10 -4.91% 5,465 2.15 2.00 Nasdaq
BYND Cannasoft BCAN 26/04/2024
USD  0.9203
 -0.02 -2.00% 1,111,851 0.99 0.88 Nasdaq
Cactus Acquisit CCTSU 19/04/2024
USD  11.49
 +0.29 +2.59% 1,843 11.49 11.19 Nasdaq
Cactus Acquisit CCTS 24/04/2024
USD  11.21
 -0.01 -0.09% 7,658 11.21 11.20 Nasdaq
Caesarstone CSTE 26/04/2024
USD  6.19
 -0.08 -1.28% 99,990 6.45 6.12 Nasdaq
Camtek CAMT 26/04/2024
USD  82.16
 +3.30 +4.18% 243,952 83.35 80.36 Nasdaq
Can-Fite BioPha CANF 26/04/2024
USD  1.98
 +0.06 +3.13% 8,664 2.01 1.91 NYSE
Cellebrite DI CLBT 26/04/2024
USD  10.88
 +0.17 +1.59% 429,947 10.89 10.71 Nasdaq
Ceragon Network CRNT 26/04/2024
USD  2.76
 +0.02 +0.73% 273,674 2.83 2.71 Nasdaq
CEVA CEVA 26/04/2024
USD  19.98
 +0.22 +1.11% 66,862 20.21 19.82 Nasdaq
Check Cap CHEK 26/04/2024
USD  2.285
 +0.02 +0.66% 22,716 2.30 2.22 Nasdaq
Check Point Sof CHKP 26/04/2024
USD  151.20
 -1.75 -1.14% 1,275,182 155.61 149.45 Nasdaq
Chemomab Therap CMMB 26/04/2024
USD  0.6399
 -0.0201 -2.90% 23,560 0.65 0.62 Nasdaq
Cognyte Softwar CGNT 26/04/2024
USD  6.90
 +0.04 +0.58% 206,261 6.95 6.83 Nasdaq
Collplant Holdi CLGN 26/04/2024
USD  5.89
 +0.53 +9.89% 5,873 5.89 5.42 Nasdaq
Compass COMP 26/04/2024
USD  3.30
 +0.08 +2.48% 2,023,853 3.37 3.24 NYSE
Compugen Ltd CGEN 26/04/2024
USD  1.92
 +0.02 +1.05% 326,170 1.98 1.86 Nasdaq
Creative Media CMCT 26/04/2024
USD  3.35
 -0.06 -1.79% 19,684 3.45 3.30 Nasdaq
CyberArk Softwa CYBR 26/04/2024
USD  242.60
 -2.47 -1.01% 340,236 248.86 242.56 Nasdaq
DarioHealth DRIO 26/04/2024
USD  1.48
 +0.01 +0.68% 73,065 1.51 1.45 Nasdaq
Delek Logistics DKL 26/04/2024
USD  40.17
 +0.85 +2.16% 148,607 40.54 39.50 NYSE
Delek US Holdin DK 26/04/2024
USD  29.34
 +0.04 +0.14% 741,355 29.54 28.73 NYSE
Eco Wave Power WAVE 26/04/2024
USD  2.74
 -0.50 -15.43% 96,458 3.18 2.61 Nasdaq
Elbit Systems L ESLT 26/04/2024
USD  200.76
 +0.77 +0.39% 9,752 200.83 199.000 Nasdaq
Ellomay Capital ELLO 26/04/2024
USD  14.68
 +0.17 +1.17% 7,493 14.68 14.53 NYSE
Eltek ELTK 26/04/2024
USD  10.90
 -0.27 -2.42% 48,811 11.24 10.85 Nasdaq
Enlight Renewab ENLT 26/04/2024
USD  15.76
 +0.10 +0.64% 11,223 16.00 15.65 Nasdaq
Enlivex Therape ENLV 26/04/2024
USD  1.44
 -0.01 -0.69% 58,017 1.50 1.44 Nasdaq
Entera Bio ENTX 26/04/2024
USD  1.98
 -0.02 -1.00% 118,762 2.03 1.91 Nasdaq
Evogene EVGN 26/04/2024
USD  0.6251
 -0.03 -5.10% 79,880 0.67 0.62 Nasdaq
Finnovate Acqui FNVTU 26/04/2024
USD  11.22
 -0.18 -1.58% 1,300 11.40 11.20 Nasdaq
Fiverr Internat FVRR 26/04/2024
USD  20.80
 +0.75 +3.74% 505,722 20.80 19.88 NYSE
Foresight Auton FRSX 26/04/2024
USD  1.08
 0.00 0.00% 10,402 1.13 1.06 Nasdaq
Formula Systems FORTY 26/04/2024
USD  74.80
 +0.20 +0.27% 323 74.80 72.52 Nasdaq
Freightos CRGO 26/04/2024
USD  2.87
 +0.10 +3.61% 2,463 2.95 2.63 Nasdaq
Galmed Pharmace GLMD 26/04/2024
USD  0.3916
 +0.00 -0.23% 26,950 0.39 0.37 Nasdaq
Gamida Cell GMDA 26/04/2024
USD  0.0184
 -0.0016 +2.22% 595,822 0.02 0.02 Nasdaq
Gilat Satellite GILT 26/04/2024
USD  5.14
 +0.06 +1.18% 118,728 5.15 5.08 Nasdaq
Global-E Online GLBE 26/04/2024
USD  33.61
 +0.80 +2.44% 696,909 34.22 32.96 Nasdaq
GlucoTrack GCTK 26/04/2024
USD  0.4553
 +0.00 -1.02% 163,599 0.48 0.45 Nasdaq
Harmonic HLIT 26/04/2024
USD  9.20
 +0.01 +0.05% 7,525,154 9.55 9.10 Nasdaq
Hippo Holdings HIPO 26/04/2024
USD  21.82
 +0.97 +4.65% 116,529 22.31 20.64 NYSE
Hub Cyber Secur HUBC 26/04/2024
USD  1.08
 -0.07 -6.09% 1,261,714 1.14 1.01 Nasdaq
Icecure Medical ICCM 26/04/2024
USD  1.20
 +0.01 +0.84% 60,557 1.22 1.18 Nasdaq
ICL Group ICL 26/04/2024
USD  4.63
 +0.07 +1.54% 505,312 4.66 4.57 NYSE
IM Cannabis IMCC 26/04/2024
USD  0.5548
 -0.02 -2.12% 249,659 0.64 0.54 Nasdaq
Imunon IMNN 26/04/2024
USD  1.44
 0.00 0.00% 47,651 1.48 1.38 Nasdaq
Indaptus Therap INDP 26/04/2024
USD  2.11
 -0.07 -3.21% 8,072 2.22 2.05 Nasdaq
Inmode INMD 26/04/2024
USD  17.14
 +0.12 +0.71% 969,384 17.32 16.87 Nasdaq
Innovid CTV 26/04/2024
USD  2.34
 +0.06 +2.63% 159,342 2.39 2.23 NYSE
Innoviz Technol INVZ 26/04/2024
USD  1.18
 +0.16 +15.69% 1,306,239 1.18 1.03 Nasdaq
Inspira Technol IINN 26/04/2024
USD  1.89
 +0.01 +0.53% 74,294 1.94 1.84 Nasdaq
InspireMD NSPR 26/04/2024
USD  2.00
 +0.09 +4.44% 10,249 2.02 1.94 NYSE
InterCure INCR 26/04/2024
USD  2.66
 +0.02 +0.76% 11,841 2.70 2.61 Nasdaq
International F IFF 26/04/2024
USD  84.61
 +0.27 +0.32% 879,775 85.49 83.89 NYSE
Israel Acquisit ISRL 26/04/2024
USD  10.92
 0.00 0.00% 10,694 10.93 10.89 Nasdaq
Ituran Location ITRN 26/04/2024
USD  25.67
 0.00 0.00% 42,914 25.89 25.53 Nasdaq
Jeffs Brands JFBR 26/04/2024
USD  0.2626
 +0.00 +2.42% 252,242 0.30 0.26 Nasdaq
JFrog FROG 26/04/2024
USD  41.99
 +1.52 +3.76% 1,228,719 42.44 40.86 Nasdaq
Kaltura KLTR 26/04/2024
USD  1.25
 +0.05 +4.17% 31,215 1.29 1.20 Nasdaq
Kamada KMDA 26/04/2024
USD  5.15
 -0.05 -0.96% 5,461 5.20 5.12 Nasdaq
Kenon Holdings KEN 26/04/2024
USD  22.25
 +0.57 +2.63% 16,746 22.26 21.71 Nasdaq
Kornit Digital KRNT 26/04/2024
USD  15.88
 +0.67 +4.40% 122,361 15.95 15.33 Nasdaq
Kronos Bio KRON 26/04/2024
USD  1.00
 +0.02 +2.04% 437,687 1.02 0.96 Nasdaq
Leap Therapeuti LPTX 26/04/2024
USD  3.25
 +0.08 +2.52% 403,126 3.39 2.99 Nasdaq
Lemonade LMND 26/04/2024
USD  17.95
 +0.29 +1.64% 1,146,133 18.05 17.57 NYSE
Leonardo DRS DRS 26/04/2024
USD  21.67
 +0.28 +1.31% 370,954 21.79 21.48 Nasdaq
Lineage Cell Th LCTX 26/04/2024
USD  1.14
 +0.04 +3.64% 312,058 1.14 1.11 NYSE
LivePerson LPSN 26/04/2024
USD  0.526
 +0.03 +5.12% 1,584,097 0.55 0.49 Nasdaq
Magic Software MGIC 26/04/2024
USD  11.64
 +0.06 +0.52% 32,019 11.79 11.63 Nasdaq
MannKind MNKD 26/04/2024
USD  4.23
 +0.05 +1.20% 2,032,243 4.36 4.15 Nasdaq
MARIS - TECH MTEK 26/04/2024
USD  1.52
 +0.01 +0.66% 10,331 1.55 1.46 Nasdaq
Marvell Technol MRVL 26/04/2024
USD  69.62
 +2.14 +3.17% 10,559,060 69.74 67.80 Nasdaq
Medigus MDGS 26/04/2024
USD  1.64
 -0.01 -0.61% 11,998 1.73 1.62 Nasdaq
MediWound MDWD 26/04/2024
USD  18.24
 +0.58 +3.28% 73,119 18.50 17.65 Nasdaq
Microbot Medica MBOT 26/04/2024
USD  0.88
 +0.02 +1.95% 31,606 0.89 0.86 Nasdaq
Mind Cti Ltd MNDO 26/04/2024
USD  1.87
 -0.01 -0.53% 14,471 1.91 1.87 Nasdaq
Mobileye Global MBLY 26/04/2024
USD  29.20
 -1.70 -5.50% 5,590,817 30.43 28.24 Nasdaq
Mobilicom Austr MOB 26/04/2024
USD  1.08
 -0.02 -1.82% 121,738 1.11 1.06 Nasdaq
monday.com MNDY 26/04/2024
USD  190.40
 +5.20 +2.81% 768,559 190.91 185.90 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00% 300 10.97 10.97 Nasdaq
Moringa Acquisi MACA 18/04/2024
USD  11.22
 0.00 0.00% 100 11.22 11.22 Nasdaq
Motus GI Holdin MOTS 26/04/2024
USD  0.081
 +0.001 +1.25% 23,154 0.10 0.08 Nasdaq
My Size MYSZ 26/04/2024
USD  3.70
 +0.30 +8.82% 95,459 3.94 3.33 Nasdaq
N2OFF NITO 26/04/2024
USD  1.0899
 +0.01 +0.92% 58,333 1.18 1.06 Nasdaq
Nano Dimension NNDM 26/04/2024
USD  2.45
 -0.01 -0.41% 639,619 2.51 2.44 Nasdaq
NanoVibronix NAOV 26/04/2024
USD  0.7517
 +0.00 +0.23% 15,226 0.80 0.75 Nasdaq
Nano-X Imaging NNOX 26/04/2024
USD  8.96
 +0.04 +0.45% 687,231 9.05 8.78 Nasdaq
Nayax NYAX 26/04/2024
USD  25.352
 -0.75 -2.87% 2,031 25.35 25.35 Nasdaq
NeoGames NGMS 23/04/2024
USD  29.45
 +0.02 +0.07% 211,945 29.47 29.44 Nasdaq
NeuroSense Ther NRSN 26/04/2024
USD  1.23
 -0.03 -2.38% 42,068 1.28 1.17 Nasdaq
Nexxen Internat NEXN 26/04/2024
USD  5.53
 +0.02 +0.36% 16,502 5.60 5.53 Nasdaq
Nice NICE 26/04/2024
USD  225.48
 -1.52 -0.67% 351,936 229.39 223.50 Nasdaq
Notable Labs NTBL 26/04/2024
USD  0.965
 +0.005 +0.51% 140,970 1.07 0.95 Nasdaq
Nova Measuring NVMI 26/04/2024
USD  174.34
 +3.42 +2.00% 158,748 177.15 170.92 Nasdaq
Novocure NVCR 26/04/2024
USD  12.635
 +0.41 +3.31% 761,326 12.65 12.01 Nasdaq
NRX Pharmaceuti NRXP 26/04/2024
USD  3.54
 +0.40 +12.74% 275,685 3.64 3.16 Nasdaq
Nuvectis Pharma NVCT 26/04/2024
USD  6.50
 -0.01 -0.15% 21,253 6.61 6.43 Nasdaq
Oddity Tech ODD 26/04/2024
USD  32.19
 +0.47 +1.48% 527,387 32.48 31.62 Nasdaq
Ondas Holdings ONDS 26/04/2024
USD  0.7947
 -0.01 -0.91% 72,073 0.85 0.79 Nasdaq
OPKO Health OPK 26/04/2024
USD  1.26
 +0.04 +3.28% 1,942,224 1.26 1.22 Nasdaq
Oramed Pharmace ORMP 26/04/2024
USD  2.46
 +0.16 +6.96% 84,424 2.48 2.31 Nasdaq
Ormat Technolog ORA 26/04/2024
USD  63.11
 -0.67 -1.05% 679,968 63.92 62.51 NYSE
Outbrain OB 26/04/2024
USD  4.18
 +0.11 +2.70% 164,921 4.20 4.00 Nasdaq
Pagaya Technolo PGY 26/04/2024
USD  10.40
 +0.71 +7.33% 1,254,653 10.45 9.62 Nasdaq
PainReform PRFX 26/04/2024
USD  0.8101
 -0.03 -3.47% 22,959 0.85 0.81 Nasdaq
Palo Alto Netwo PANW 26/04/2024
USD  291.42
 +2.63 +0.91% 2,241,409 294.13 287.43 Nasdaq
ParaZero Techno PRZO 26/04/2024
USD  0.7211
 -0.01 -0.54% 334,677 0.74 0.71 Nasdaq
Payoneer Global PAYO 26/04/2024
USD  5.01
 +0.08 +1.62% 1,492,891 5.02 4.92 Nasdaq
PennantPark Flo PFLT 26/04/2024
USD  11.49
 +0.07 +0.61% 546,142 11.52 11.40 Nasdaq
PennantPark Inv PNNT 26/04/2024
USD  7.13
 +0.08 +1.13% 350,353 7.19 7.08 Nasdaq
Perion Network PERI 26/04/2024
USD  11.91
 +0.09 +0.76% 487,191 11.94 11.69 Nasdaq
Perrigo PRGO 26/04/2024
USD  31.94
 +0.67 +2.14% 945,679 32.29 31.13 NYSE
PhenixFIN PFX 26/04/2024
USD  44.88
 +0.70 +1.59% 280 44.88 44.30 NYSE
Playtika Holdin PLTK 26/04/2024
USD  7.16
 +0.11 +1.56% 652,617 7.24 7.11 Nasdaq
Pluri PLUR 26/04/2024
USD  5.357
 +0.46 +9.33% 6,886 5.44 4.73 Nasdaq
PolyPid PYPD 26/04/2024
USD  4.7525
 -0.06 -1.12% 2,320 4.90 4.75 Nasdaq
Powerfleet PWFL 26/04/2024
USD  4.53
 +0.20 +4.62% 964,817 4.53 4.29 Nasdaq
Protalix BioThe PLX 26/04/2024
USD  1.15
 -0.03 -2.54% 958,241 1.22 1.09 NYSE
Purple Biotech PPBT 26/04/2024
USD  0.49
 -0.03 -5.04% 173,100 0.54 0.47 Nasdaq
Quoin Pharmaceu QNRX 26/04/2024
USD  0.6375
 +0.01 +1.19% 54,803 0.65 0.60 Nasdaq
RADCOM RDCM 26/04/2024
USD  8.66
 0.00 0.00% 32,415 9.08 8.61 Nasdaq
Radware RDWR 26/04/2024
USD  17.03
 -0.17 -0.99% 121,816 17.39 17.02 Nasdaq
Rail Vision RVSN 26/04/2024
USD  1.09
 +0.02 +1.87% 334,764 1.12 1.06 Nasdaq
Redhill Biophar RDHL 26/04/2024
USD  0.428
 +0.01 +2.82% 216,459 0.43 0.42 Nasdaq
REE Automotive REE 26/04/2024
USD  4.10
 -0.22 -5.09% 4,012 4.35 4.09 Nasdaq
ReWalk Robotics LFWD 26/04/2024
USD  4.75
 +0.03 +0.64% 27,775 4.87 4.64 Nasdaq
Riskified RSKD 26/04/2024
USD  5.18
 +0.16 +3.19% 414,948 5.24 4.96 NYSE
Royal Caribbean RCL 26/04/2024
USD  140.59
 +3.12 +2.27% 2,758,064 140.77 138.25 NYSE
Sapiens Interna SPNS 26/04/2024
USD  31.30
 +0.18 +0.58% 88,426 31.70 31.15 Nasdaq
SatixFy Communi SATX 26/04/2024
USD  0.5988
 +0.02 +2.36% 22,275 0.60 0.58 NYSE
SaverOne 2014 SVRE 26/04/2024
USD  0.6565
 +0.00 -0.92% 12,478 0.66 0.63 Nasdaq
Scinai Immunoth SCNI 26/04/2024
USD  0.4578
 +0.01 +1.74% 4,332 0.48 0.45 Nasdaq
SciSparc SPRC 26/04/2024
USD  1.32
 +0.06 +4.76% 190,643 1.33 1.25 Nasdaq
Selina Hospital SLNA 26/04/2024
USD  0.0501
 +0.0001 -3.65% 5,939,804 0.05 0.05 NYSE
Senstar Technol SNT 26/04/2024
USD  1.43
 +0.12 +8.99% 21,455 1.43 1.36 Nasdaq
SentinelOne S 26/04/2024
USD  21.56
 +0.36 +1.70% 1,988,128 21.78 21.39 NYSE
SharpLink Gamin SBET 26/04/2024
USD  1.0401
 -0.07 -6.30% 53,201 1.10 0.94 Nasdaq
SHL TeleMedicin SHLT 26/04/2024
USD  5.5528
 +0.33 +6.48% 471 5.68 5.43 Nasdaq
Silicom SILC 26/04/2024
USD  15.21
 -0.17 -1.11% 38,407 15.41 15.21 Nasdaq
Silynxcom SYNX 26/04/2024
USD  3.24
 -0.16 -4.71% 1,065 3.24 3.23 NYSE
SimilarWeb SMWB 26/04/2024
USD  7.82
 +0.11 +1.43% 73,512 7.85 7.71 NYSE
Siyata Mobile SYTA 26/04/2024
USD  2.905
 +0.10 +3.38% 27,808 3.13 2.79 Nasdaq
SMX Security Ma SMX 26/04/2024
USD  0.1535
 +0.0035 -0.58% 645,884 0.16 0.15 Nasdaq
SolarEdge Techn SEDG 26/04/2024
USD  58.20
 +1.59 +2.81% 1,265,744 59.19 56.03 Nasdaq
Sol-Gel Technol SLGL 26/04/2024
USD  0.8896
 +0.03 +3.32% 3,068 0.90 0.86 Nasdaq
Spectral AI MDAI 26/04/2024
USD  1.85
 +0.01 +0.54% 93,125 1.89 1.81 Nasdaq
Steakholder Foo STKH 26/04/2024
USD  4.30
 +0.13 +3.12% 6,421 4.49 4.20 Nasdaq
Stratasys SSYS 26/04/2024
USD  10.02
 +0.26 +2.66% 466,422 10.14 9.62 Nasdaq
SuperCom SPCB 26/04/2024
USD  0.2399
 -0.01 -4.80% 6,648,721 0.26 0.24 Nasdaq
Taboola.com TBLA 26/04/2024
USD  4.23
 +0.03 +0.71% 759,249 4.34 4.22 Nasdaq
Talkspace TALK 26/04/2024
USD  3.12
 +0.04 +1.30% 335,378 3.17 3.06 Nasdaq
Taro Pharmaceut TARO 26/04/2024
USD  42.40
 -0.08 -0.19% 27,051 42.49 42.23 NYSE
TAT Technologie TATT 26/04/2024
USD  11.89
 +0.29 +2.50% 8,303 11.89 11.55 Nasdaq
Teva Pharmaceut TEVA 26/04/2024
USD  13.81
 +0.56 +4.23% 10,278,130 13.98 13.31 NYSE
Tigo Energy TYGO 26/04/2024
USD  1.07
 +0.12 +12.63% 43,534 1.14 0.95 Nasdaq
Tower Semicondu TSEM 26/04/2024
USD  32.36
 +0.19 +0.59% 189,405 32.53 32.04 Nasdaq
TriSalus Life S TLSI 26/04/2024
USD  9.35
 -0.58 -5.84% 205,822 9.82 9.30 Nasdaq
UMH Properties UMH 26/04/2024
USD  15.66
 +0.03 +0.19% 176,198 15.80 15.62 NYSE
Uniti Group UNIT 26/04/2024
USD  5.78
 +0.19 +3.31% 3,104,947 5.82 5.55 Nasdaq
Urgent.ly ULY 26/04/2024
USD  1.63
 -0.03 -1.81% 30,172 1.73 1.57 Nasdaq
UroGen Pharma URGN 26/04/2024
USD  14.15
 +0.33 +2.39% 135,351 14.32 13.69 Nasdaq
Valens Semicond VLN 26/04/2024
USD  2.33
 -0.09 -3.72% 374,079 2.47 2.32 NYSE
Varonis Systems VRNS 26/04/2024
USD  45.33
 +0.49 +1.09% 608,007 45.80 45.20 Nasdaq
Venus Concept VERO 26/04/2024
USD  0.6843
 -0.09 -11.00% 21,983 0.73 0.68 Nasdaq
Verint Systems VRNT 26/04/2024
USD  30.93
 +0.73 +2.42% 399,237 31.00 30.29 Nasdaq
Vision Sensing VSAC 26/04/2024
USD  11.4899
 +0.01 +0.09% 1,230 11.49 11.49 Nasdaq
Vroom VRM 26/04/2024
USD  11.41
 -0.07 -0.61% 17,753 12.14 11.33 Nasdaq
WalkMe WKME 26/04/2024
USD  7.93
 +0.16 +2.06% 42,610 8.02 7.84 Nasdaq
Wearable Device WLDS 26/04/2024
USD  0.368
 -0.002 -0.54% 546,839 0.40 0.36 Nasdaq
Willi-Food Inte WILC 26/04/2024
USD  9.02
 -0.27 -2.91% 2,230 9.30 9.01 Nasdaq
Wix.com WIX 26/04/2024
USD  120.81
 -0.37 -0.31% 417,797 122.90 120.65 Nasdaq
XTL Biopharmace XTLB 26/04/2024
USD  2.422
 +0.02 +0.92% 5,242 2.49 2.40 Nasdaq
XWELL XWEL 26/04/2024
USD  1.80
 0.00 0.00% 8,010 1.89 1.79 Nasdaq
ZIM Integrated ZIM 26/04/2024
USD  13.22
 +1.83 +16.07% 13,542,230 13.59 11.88 NYSE
Zooz Power ZOOZ 26/04/2024
USD  2.86
 +0.04 +1.42% 39,039 3.00 2.82 Nasdaq