Click to open menu
Search:
TA
NY
Company Name:
Category:
Globes Finance Homepage
Tel Aviv Exchange - Tel Aviv 35 index option
Home Page
»
Market prices
Data delayed 20 minutes.
285 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
T35-C000001M405
25/04/2024
192,459.00
-1,817.00
-0.94%
6,559.56
193,400.00
192,200.00
22.00
---
T35-C001520M405
25/04/2024
41,201.00
-1,837.00
-4.27%
1.00
---
T35-P001520M405
25/04/2024
31.00
-3.00
-8.82%
2.52
40.00
28.00
447.00
---
T35-C001530M405
25/04/2024
40,208.00
-1,831.00
-4.36%
---
---
T35-P001530M405
25/04/2024
34.00
+4.00
+13.33%
1.22
34.00
34.00
6.00
---
T35-C001540M405
25/04/2024
39,216.00
-1,831.00
-4.46%
---
---
T35-P001540M405
25/04/2024
38.00
+4.00
+11.76%
1.60
40.00
40.00
34.00
---
T35-C001550M405
25/04/2024
38,222.00
-1,834.00
-4.58%
---
---
T35-P001550M405
25/04/2024
40.00
+1.00
+2.56%
6.00
---
T35-C001560M405
25/04/2024
37,231.00
-1,846.00
-4.72%
---
---
T35-P001560M405
25/04/2024
45.00
-11.000
-19.64%
0.05
52.00
52.00
52.00
---
T35-C001570M405
25/04/2024
36,240.00
-1,835.00
-4.82%
---
---
T35-P001570M405
25/04/2024
50.00
0.00
+4.00%
1.16
58.00
48.00
12.00
---
T35-C001580M405
25/04/2024
35,248.00
-1,848.00
-4.98%
---
---
T35-P001580M405
25/04/2024
54.00
-13.000
-19.40%
0.32
54.00
50.00
61.00
---
T35-C001590M405
25/04/2024
34,258.00
-1,846.00
-5.11%
---
---
T35-P001590M405
25/04/2024
60.00
-11.000
-15.49%
0.12
60.00
58.00
28.00
---
T35-C001600M405
25/04/2024
33,269.00
-1,848.00
-5.26%
1.00
---
T35-P001600M405
25/04/2024
67.00
-13.000
-16.25%
4.21
80.00
60.00
334.00
---
T35-C001610M405
25/04/2024
32,279.00
-1,844.00
-5.40%
---
---
T35-P001610M405
25/04/2024
73.00
-8.00
-9.88%
2.37
84.00
70.00
140.00
---
T35-C001620M405
25/04/2024
31,291.00
-1,856.00
-5.60%
---
---
T35-P001620M405
25/04/2024
81.00
-20.00
-19.80%
0.88
98.00
72.00
34.00
---
T35-C001630M405
25/04/2024
30,305.00
-1,849.00
-5.75%
---
---
T35-P001630M405
25/04/2024
91.00
-13.000
-12.50%
4.72
105.000
84.00
128.00
---
T35-C001640M405
25/04/2024
29,321.00
-1,856.00
-5.95%
---
---
T35-P001640M405
25/04/2024
103.000
-20.00
-16.26%
0.72
115.000
94.00
84.00
---
T35-C001650M405
25/04/2024
28,335.00
-1,853.00
-6.14%
---
---
T35-P001650M405
25/04/2024
113.000
-17.000
-13.08%
6.25
140.00
100.00
65.00
---
T35-C001660M405
25/04/2024
27,354.00
-1,866.00
-6.39%
---
---
T35-P001660M405
25/04/2024
128.000
-30.00
-18.99%
13.74
130.00
115.000
43.00
---
T35-C001670M405
25/04/2024
26,375.00
-1,876.00
-6.64%
---
---
T35-P001670M405
25/04/2024
145.000
-40.00
-21.62%
0.57
145.000
135.000
13.00
---
T35-C001680M405
25/04/2024
25,399.00
-1,874.00
-6.87%
---
---
T35-P001680M405
25/04/2024
165.000
-38.000
-18.72%
2.19
165.000
150.00
33.00
---
T35-C001690M405
25/04/2024
24,426.00
-1,872.00
-7.12%
---
---
T35-P001690M405
25/04/2024
188.000
-35.000
-15.70%
5.26
210.00
170.00
49.00
---
T35-C001700M405
25/04/2024
23,452.00
-1,872.00
-7.39%
2.00
---
T35-P001700M405
25/04/2024
210.00
-35.000
-14.29%
38.57
230.00
190.00
459.00
---
T35-C001710M405
25/04/2024
22,496.00
-1,872.00
-7.68%
---
---
T35-P001710M405
25/04/2024
250.00
-35.000
-12.28%
59.09
300.00
210.00
145.00
---
T35-C001720M405
25/04/2024
21,530.00
-1,877.00
-8.02%
43.70
22,150.00
21,550.00
3,906.00
---
T35-P001720M405
25/04/2024
280.00
-40.00
-12.50%
39.48
320.00
250.00
4,172.00
---
T35-C001730M405
25/04/2024
20,584.00
-1,887.00
-8.40%
167.15
21,400.00
20,550.00
2.00
---
T35-P001730M405
25/04/2024
330.00
-50.00
-13.16%
38.72
360.00
290.00
144.00
---
T35-C001740M405
25/04/2024
19,633.00
-1,877.00
-8.73%
1.00
---
T35-P001740M405
25/04/2024
375.00
-40.00
-9.64%
34.92
450.00
320.00
128.00
---
T35-C001750M405
25/04/2024
18,697.00
-1,852.00
-9.01%
---
---
T35-P001750M405
25/04/2024
435.00
-15.000
-3.33%
54.16
450.00
380.00
77.00
---
T35-C001760M405
25/04/2024
17,771.00
-1,863.00
-9.49%
---
---
T35-P001760M405
25/04/2024
505.00
-25.000
-4.72%
99.53
510.00
440.00
609.00
---
T35-C001770M405
25/04/2024
16,845.00
-1,838.00
-9.84%
210.00
---
T35-P001770M405
25/04/2024
575.00
0.00
-4.35%
136.80
580.00
480.00
289.00
---
T35-C001780M405
25/04/2024
15,934.00
-1,823.00
-10.27%
1.00
---
T35-P001780M405
25/04/2024
660.00
+15.00
+2.33%
183.77
660.00
550.00
105.00
---
T35-C001790M405
25/04/2024
14,990.00
-1,801.00
-10.73%
3.00
---
T35-P001790M405
25/04/2024
712.00
+37.00
+5.48%
389.58
840.00
630.00
306.00
---
T35-C001800M405
25/04/2024
14,147.00
-1,763.00
-11.08%
128.92
14,600.00
13,920.00
39.00
---
T35-P001800M405
25/04/2024
865.00
+75.00
+9.49%
577.62
930.00
720.00
2,373.00
---
T35-C001810M405
25/04/2024
13,271.00
-1,743.00
-11.61%
2.00
---
T35-P001810M405
25/04/2024
985.00
+95.00
+10.67%
207.62
1,060.00
830.00
132.00
---
T35-C001820M405
25/04/2024
12,416.00
-1,702.00
-12.06%
---
---
T35-P001820M405
25/04/2024
1,125.00
+135.000
+13.64%
332.83
1,190.00
960.00
1,163.00
---
T35-C001830M405
25/04/2024
11,565.00
-1,602.00
-12.17%
11.37
11,370.00
11,370.00
2.00
---
T35-P001830M405
25/04/2024
1,270.00
+236.00
+22.82%
418.51
1,320.00
1,080.00
917.00
---
T35-C001840M405
25/04/2024
10,749.00
-1,663.00
-13.40%
6.00
---
T35-P001840M405
25/04/2024
1,450.00
+175.000
+13.73%
663.46
1,450.00
1,210.00
447.00
---
T35-C001850M405
25/04/2024
9,938.00
-1,573.00
-13.67%
39.60
10,070.00
9,750.00
6.00
---
T35-P001850M405
25/04/2024
1,635.00
+265.00
+19.34%
1,204.16
1,650.00
1,370.00
312.00
---
T35-C001860M405
25/04/2024
9,147.00
-1,528.00
-14.31%
9.05
9,050.00
9,050.00
13.00
---
T35-P001860M405
25/04/2024
1,840.00
+310.00
+20.26%
1,025.14
1,880.00
1,550.00
1,228.00
---
T35-C001870M405
25/04/2024
8,376.00
-1,513.00
-15.30%
13.00
---
T35-P001870M405
25/04/2024
2,065.00
+325.00
+18.68%
674.10
2,100.00
1,740.00
377.00
---
T35-C001880M405
25/04/2024
7,560.00
-1,563.00
-17.13%
427.41
7,900.00
7,200.00
29.00
---
T35-P001880M405
25/04/2024
2,315.00
+345.00
+17.51%
1,328.88
2,400.00
1,930.00
1,221.00
---
T35-C001890M405
25/04/2024
6,899.00
-1,388.00
-16.75%
577.88
7,760.00
6,580.00
3,037.00
---
T35-P001890M405
25/04/2024
2,580.00
+450.00
+21.13%
1,777.95
2,590.00
2,200.00
5,157.00
---
T35-C001900M405
25/04/2024
6,203.00
-1,313.00
-17.47%
1,498.90
7,010.00
5,860.00
2,212.00
---
T35-P001900M405
25/04/2024
2,880.00
+525.00
+22.29%
3,199.63
2,900.00
2,480.00
2,779.00
---
T35-C001910M405
25/04/2024
5,385.00
-1,436.00
-21.05%
671.73
5,840.00
5,200.00
1,338.00
---
T35-P001910M405
25/04/2024
3,195.00
+540.00
+20.34%
1,433.54
3,210.00
2,750.00
1,324.00
---
T35-C001920M405
25/04/2024
4,750.00
-1,465.00
-23.57%
1,259.66
5,440.00
4,590.00
8,974.00
---
T35-P001920M405
25/04/2024
3,530.00
+485.00
+15.93%
1,974.62
3,630.00
3,090.00
9,313.00
---
T35-C001930M405
25/04/2024
4,080.00
-1,274.00
-23.80%
2,381.95
4,900.00
3,900.00
914.00
---
T35-P001930M405
25/04/2024
3,920.00
+740.00
+23.27%
2,425.49
3,970.00
3,330.00
993.00
---
T35-C001940M405
25/04/2024
3,510.00
-1,290.00
-26.88%
1,509.90
4,420.00
3,360.00
293.00
---
T35-P001940M405
25/04/2024
4,340.00
+700.00
+19.23%
2,619.13
4,470.00
3,820.00
382.00
---
T35-C001950M405
25/04/2024
2,995.00
-1,147.00
-27.69%
1,536.73
3,600.00
2,860.00
2,209.00
---
T35-P001950M405
25/04/2024
4,795.00
+835.00
+21.09%
1,099.21
4,890.00
4,230.00
1,292.00
---
T35-C001960M405
25/04/2024
2,485.00
-1,111.00
-30.90%
1,373.71
3,260.00
2,380.00
968.00
---
T35-P001960M405
25/04/2024
5,300.00
+890.00
+20.18%
1,829.48
5,400.00
4,510.00
857.00
---
T35-C001970M405
25/04/2024
2,050.00
-1,085.00
-34.61%
1,899.84
2,900.00
1,970.00
617.00
---
T35-P001970M405
25/04/2024
5,825.00
+880.00
+17.80%
971.97
5,910.00
5,290.00
331.00
---
T35-C001980M405
25/04/2024
1,650.00
-990.000
-37.50%
742.62
2,400.00
1,590.00
161.00
---
T35-P001980M405
25/04/2024
6,295.00
+850.00
+15.61%
301.62
6,500.00
6,000.00
75.00
---
T35-C001990M405
25/04/2024
1,310.00
-921.0000
-41.28%
561.21
1,920.00
1,280.00
186.00
---
T35-P001990M405
25/04/2024
6,951.00
+919.00
+15.24%
314.03
7,250.00
6,400.00
255.00
---
T35-C002000M405
25/04/2024
1,051.00
-817.0000
-43.74%
1,093.15
1,740.00
1,000.00
530.00
---
T35-P002000M405
25/04/2024
7,688.00
+1,023.00
+15.35%
149.94
7,880.00
7,050.00
64.00
---
T35-C002010M405
25/04/2024
815.00
-665.0000
-44.93%
312.46
1,270.00
780.00
92.00
---
T35-P002010M405
25/04/2024
8,448.00
+1,175.00
+16.16%
16.86
8,430.00
8,430.00
6.00
---
T35-C002020M405
25/04/2024
623.00
-537.0000
-46.29%
365.62
1,000.00
600.00
170.00
---
T35-P002020M405
25/04/2024
9,252.00
+1,303.00
+16.39%
204.58
9,500.00
9,100.00
23.00
---
T35-C002030M405
25/04/2024
470.00
-540.000
-53.47%
183.51
820.00
450.00
469.00
---
T35-P002030M405
25/04/2024
10,095.00
+1,300.00
+14.78%
69.55
9,950.00
9,850.00
6.00
---
T35-C002040M405
25/04/2024
345.00
-495.0000
-58.93%
202.48
680.00
350.00
199.00
---
T35-P002040M405
25/04/2024
10,966.00
+1,345.00
+13.98%
21.50
10,800.00
10,700.00
40.00
---
T35-C002050M405
25/04/2024
260.00
-370.000
-58.73%
85.83
540.00
260.00
288.00
---
T35-P002050M405
25/04/2024
11,877.00
+1,470.00
+14.13%
1.00
---
T35-C002060M405
25/04/2024
190.00
-340.000
-64.15%
126.74
440.00
180.00
278.00
---
T35-P002060M405
25/04/2024
12,803.00
+1,501.00
+13.28%
419.60
12,440.00
11,940.00
21.00
---
T35-C002070M405
25/04/2024
140.00
-270.000
-65.85%
13.05
290.00
135.000
117.00
---
T35-P002070M405
25/04/2024
13,749.00
+1,571.00
+12.90%
---
---
T35-C002080M405
25/04/2024
103.000
-212.0000
-67.30%
22.35
220.00
105.000
62.00
---
T35-P002080M405
25/04/2024
14,708.00
+1,629.00
+12.46%
---
---
T35-C002090M405
25/04/2024
81.00
-164.0000
-66.94%
10.14
200.00
90.00
66.00
---
T35-P002090M405
25/04/2024
15,682.00
+1,677.00
+11.97%
---
---
T35-C002100M405
25/04/2024
63.00
-142.0000
-69.27%
17.27
150.00
64.00
313.00
---
T35-P002100M405
25/04/2024
16,660.00
+1,699.00
+11.36%
16.00
---
T35-C002110M405
25/04/2024
49.00
-131.0000
-72.78%
3.50
105.000
66.00
109.00
---
T35-P002110M405
25/04/2024
17,642.00
+1,710.00
+10.73%
4.00
---
T35-C002120M405
25/04/2024
37.00
-93.000
-71.54%
9.51
70.00
36.00
115.00
---
T35-P002120M405
25/04/2024
18,626.00
+1,748.00
+10.36%
130.80
18,900.00
18,550.00
2.00
---
T35-C002130M405
25/04/2024
31.00
-73.000
-70.19%
0.54
58.00
42.00
26.00
---
T35-P002130M405
25/04/2024
19,616.00
+1,769.00
+9.91%
18.95
18,950.00
18,950.00
2.00
---
T35-C002140M405
25/04/2024
27.00
-60.00
-68.97%
0.09
46.00
46.00
85.00
---
T35-P002140M405
25/04/2024
20,608.00
+1,781.00
+9.46%
82.80
20,900.00
20,400.00
3.00
---
T35-C002150M405
25/04/2024
23.00
-46.000
-66.67%
3.58
54.00
26.00
144.00
---
T35-P002150M405
25/04/2024
21,600.00
+1,796.00
+9.07%
65.05
21,900.00
21,450.00
3.00
---
T35-C002160M405
25/04/2024
22.00
-28.000
-56.00%
2.75
30.00
20.00
83.00
---
T35-P002160M405
25/04/2024
22,595.00
+1,814.00
+8.73%
---
---
T35-C002170M405
25/04/2024
17.00
-26.000
-60.47%
16.00
---
T35-P002170M405
25/04/2024
23,586.00
+1,816.00
+8.34%
---
---
T35-C002180M405
25/04/2024
17.00
-19.000
-52.78%
0.23
22.00
18.00
107.00
---
T35-P002180M405
25/04/2024
24,582.00
+1,823.00
+8.01%
---
---
T35-C002190M405
25/04/2024
13.00
-14.000
-51.85%
1.00
---
T35-P002190M405
25/04/2024
25,574.00
+1,828.00
+7.70%
---
---
T35-C002200M405
25/04/2024
11.00
-10.00
-47.62%
11.00
---
T35-P002200M405
25/04/2024
26,568.00
+1,832.00
+7.41%
---
---
T35-C002210M405
25/04/2024
10.00
-7.00
-41.18%
3.00
---
T35-P002210M405
25/04/2024
27,563.00
+1,836.00
+7.14%
---
---
T35-C002220M405
25/04/2024
9.00
-5.00
-35.71%
1.00
---
T35-P002220M405
25/04/2024
28,558.00
+1,838.00
+6.88%
---
---
T35-C002230M405
25/04/2024
8.00
-3.00
-27.27%
1.00
---
T35-P002230M405
25/04/2024
29,553.00
+1,840.00
+6.64%
---
---
T35-C002240M405
25/04/2024
7.00
-2.00
-22.22%
5.00
---
T35-P002240M405
25/04/2024
30,548.00
+1,841.00
+6.41%
---
---
T35-C002250M405
25/04/2024
6.00
-1.00
-14.29%
---
---
T35-P002250M405
25/04/2024
31,543.00
+1,842.00
+6.20%
---
---
T35-C002260M405
25/04/2024
5.00
0.00
0.00%
---
---
T35-P002260M405
25/04/2024
32,538.00
+1,843.00
+6.00%
---
---
T35-C002270M405
25/04/2024
5.00
+1.00
+25.00%
---
---
T35-P002270M405
25/04/2024
33,534.00
+1,844.00
+5.82%
---
---
T35-C002280M405
25/04/2024
4.00
+1.00
+33.33%
13.00
---
T35-P002280M405
25/04/2024
34,529.00
+1,844.00
+5.64%
---
---
T35-C002290M405
25/04/2024
4.00
+1.00
+33.33%
---
---
T35-P002290M405
25/04/2024
35,525.00
+1,845.00
+5.48%
---
---
T35-C002300M405
25/04/2024
4.00
+2.00
+100.00%
2.00
---
T35-P002300M405
25/04/2024
36,521.00
+1,846.00
+5.32%
---
---
T35-C002310M405
25/04/2024
3.00
+1.00
+50.00%
---
---
T35-P002310M405
25/04/2024
37,516.00
+1,845.00
+5.17%
---
---
T35-C002320M405
25/04/2024
3.00
+2.00
+200.00%
13.00
---
T35-P002320M405
25/04/2024
38,512.00
+1,846.00
+5.03%
---
---
T35-C002330M405
25/04/2024
3.00
+2.00
+200.00%
---
---
T35-P002330M405
25/04/2024
39,508.00
+1,846.00
+4.90%
---
---
T35-C002340M405
25/04/2024
0.00
-1.00
-100.00%
---
---
T35-P002340M405
25/04/2024
40,500.00
+1,842.00
+4.76%
---
---
T35-C002350M405
25/04/2024
0.00
-1.00
-100.00%
---
---
T35-P002350M405
25/04/2024
41,496.00
+1,843.00
+4.65%
---
---
T35-C002360M405
25/04/2024
0.00
-1.00
-100.00%
0.09
4.00
3.00
---
---
T35-P002360M405
25/04/2024
42,492.00
+1,843.00
+4.53%
---
---
T35-C002370M405
25/04/2024
0.00
0.00
0.00%
---
---
T35-P002370M405
25/04/2024
43,488.00
+1,843.00
+4.43%
---
---
T35-C002380M405
25/04/2024
0.00
0.00
+9,999.99%
0.01
3.00
3.00
---
---
T35-P002380M405
25/04/2024
44,484.00
+1,843.00
+4.32%
---
---
T35-C002390M405
25/04/2024
0.00
0.00
+9,999.99%
0.00
2.00
2.00
---
---
T35-P002390M405
25/04/2024
45,480.00
+1,844.00
+4.23%
---
---
T35-C002400M405
25/04/2024
5.00
0.00
+9,999.99%
---
---
T35-P002400M405
25/04/2024
46,481.00
+1,849.00
+4.14%
---
---
T35-C002410M405
25/04/2024
5.00
0.00
+9,999.99%
---
---
T35-P002410M405
25/04/2024
47,477.00
+1,849.00
+4.05%
3.00
---
T35-C000001M406
25/04/2024
192,460.00
-1,817.00
-0.94%
65.00
---
T35-C001520M406
25/04/2024
41,722.00
-1,894.00
-4.34%
---
---
T35-P001520M406
25/04/2024
65.00
-60.00
-48.00%
0.55
90.00
60.00
6.00
---
T35-C001540M406
25/04/2024
39,807.00
-1,879.00
-4.51%
1.00
---
T35-P001540M406
25/04/2024
136.000
-44.000
-24.44%
4.00
---
T35-C001560M406
25/04/2024
37,853.00
-1,881.00
-4.73%
---
---
T35-P001560M406
25/04/2024
167.000
-47.000
-21.96%
2.00
---
T35-C001580M406
25/04/2024
35,904.00
-1,885.00
-4.99%
---
---
T35-P001580M406
25/04/2024
204.00
-49.000
-19.37%
16.00
---
T35-C001600M406
25/04/2024
33,963.00
-1,817.00
-5.08%
---
---
T35-P001600M406
25/04/2024
248.00
+18.00
+7.83%
26.00
---
T35-C001620M406
25/04/2024
32,032.00
-1,888.00
-5.57%
---
---
T35-P001620M406
25/04/2024
302.00
-53.000
-14.93%
---
---
T35-C001640M406
25/04/2024
30,111.00
-1,888.00
-5.90%
---
---
T35-P001640M406
25/04/2024
367.00
-53.000
-12.62%
2.00
---
T35-C001660M406
25/04/2024
28,203.00
-1,886.00
-6.27%
---
---
T35-P001660M406
25/04/2024
445.00
-50.00
-10.10%
16.00
---
T35-C001680M406
25/04/2024
26,310.00
-1,882.00
-6.68%
---
---
T35-P001680M406
25/04/2024
537.00
-46.000
-7.89%
8.00
---
T35-C001700M406
25/04/2024
24,435.00
-1,875.00
-7.13%
---
---
T35-P001700M406
25/04/2024
648.00
-39.000
-5.68%
17.00
---
T35-C001720M406
25/04/2024
22,582.00
-1,863.00
-7.62%
---
---
T35-P001720M406
25/04/2024
781.00
-26.000
-3.22%
21.00
---
T35-C001740M406
25/04/2024
20,754.00
-1,849.00
-8.18%
---
---
T35-P001740M406
25/04/2024
938.00
-12.000
-1.26%
9.35
850.00
850.00
9.00
---
T35-C001760M406
25/04/2024
18,956.00
-1,826.00
-8.79%
1.00
---
T35-P001760M406
25/04/2024
1,126.00
+11.00
+0.99%
25.00
---
T35-C001780M406
25/04/2024
17,194.00
-1,798.00
-9.47%
---
---
T35-P001780M406
25/04/2024
1,349.00
+39.00
+2.98%
292.63
1,310.00
1,250.00
62.00
---
T35-C001800M406
25/04/2024
15,449.00
-1,786.00
-10.36%
---
---
T35-P001800M406
25/04/2024
1,590.00
+52.00
+3.38%
19.20
1,600.00
1,600.00
366.00
---
T35-C001820M406
25/04/2024
13,795.00
-1,719.00
-11.08%
---
---
T35-P001820M406
25/04/2024
1,921.00
+118.000
+6.54%
297.82
1,970.00
1,840.00
77.00
---
T35-C001840M406
25/04/2024
12,175.00
-1,667.00
-12.04%
12.57
12,570.00
12,570.00
1.00
---
T35-P001840M406
25/04/2024
2,287.00
+172.000
+8.13%
114.00
---
T35-C001860M406
25/04/2024
10,617.00
-1,606.00
-13.14%
3.00
---
T35-P001860M406
25/04/2024
2,714.00
+232.00
+9.35%
4.00
---
T35-C001880M406
25/04/2024
9,133.00
-1,533.00
-14.37%
1.00
---
T35-P001880M406
25/04/2024
3,216.00
+305.00
+10.48%
58.25
3,300.00
3,100.00
58.00
---
T35-C001900M406
25/04/2024
7,732.00
-1,449.00
-15.78%
7.00
---
T35-P001900M406
25/04/2024
3,800.00
+389.00
+11.40%
123.00
---
T35-C001920M406
25/04/2024
6,426.00
-1,355.00
-17.41%
8.00
---
T35-P001920M406
25/04/2024
4,480.00
+483.00
+12.08%
13.22
4,460.00
4,300.00
5.00
---
T35-P001930M406
25/04/2024
4,859.00
0.00
0.00%
24.00
4,800.00
4,800.00
---
---
T35-C001940M406
25/04/2024
5,223.00
-1,262.00
-19.46%
8.00
---
T35-P001940M406
25/04/2024
5,263.00
+578.00
+12.34%
11.00
---
T35-C001960M406
25/04/2024
4,142.00
-1,154.00
-21.79%
5.00
---
T35-P001960M406
25/04/2024
6,167.00
+685.00
+12.50%
93.15
6,300.00
6,130.00
---
---
T35-C001980M406
25/04/2024
3,185.00
-1,047.00
-24.74%
5.00
---
T35-P001980M406
25/04/2024
7,196.00
+793.00
+12.38%
3.00
---
T35-C002000M406
25/04/2024
2,365.00
-942.0000
-28.49%
7.12
2,400.00
2,340.00
28.00
---
T35-P002000M406
25/04/2024
8,361.00
+898.00
+12.03%
16.40
8,200.00
8,200.00
6.00
---
T35-C002020M406
25/04/2024
1,683.00
-843.0000
-33.37%
1.70
1,700.00
1,700.00
8.00
---
T35-P002020M406
25/04/2024
9,665.00
+997.00
+11.50%
10.00
---
T35-C002040M406
25/04/2024
1,143.00
-740.000
-39.30%
7.68
1,280.00
1,280.00
16.00
---
T35-P002040M406
25/04/2024
11,111.00
+1,100.00
+10.99%
---
---
T35-C002060M406
25/04/2024
850.00
-526.0000
-38.23%
9.38
880.00
850.00
11.00
---
T35-P002060M406
25/04/2024
12,803.00
+1,315.00
+11.45%
---
---
T35-C002080M406
25/04/2024
442.00
-545.0000
-55.22%
12.07
610.00
590.00
3.00
---
T35-P002080M406
25/04/2024
14,381.00
+1,296.00
+9.90%
---
---
T35-C002100M406
25/04/2024
250.00
-449.0000
-64.23%
21.00
---
T35-P002100M406
25/04/2024
16,174.00
+1,391.00
+9.41%
---
---
T35-C002120M406
25/04/2024
131.000
-360.000
-73.32%
2.00
---
T35-P002120M406
25/04/2024
18,041.00
+1,482.00
+8.95%
4.00
---
T35-C002140M406
25/04/2024
65.00
-277.0000
-80.99%
3.00
---
T35-P002140M406
25/04/2024
19,960.00
+1,565.00
+8.51%
---
---
T35-C002160M406
25/04/2024
30.00
-207.0000
-87.34%
47.00
---
T35-P002160M406
25/04/2024
21,911.00
+1,635.00
+8.06%
---
---
T35-C002180M406
25/04/2024
13.00
-151.0000
-92.07%
0.37
92.00
92.00
38.00
---
T35-P002180M406
25/04/2024
23,879.00
+1,691.00
+7.62%
---
---
T35-C002200M406
25/04/2024
5.00
-109.0000
-95.61%
0.34
58.00
48.00
9.00
---
T35-P002200M406
25/04/2024
25,857.00
+1,734.00
+7.19%
---
---
T35-C002220M406
25/04/2024
2.00
-77.000
-97.47%
3.00
---
T35-P002220M406
25/04/2024
27,840.00
+1,766.00
+6.77%
---
---
T35-C002240M406
25/04/2024
1.00
-53.000
-98.15%
2.00
---
T35-P002240M406
25/04/2024
29,824.00
+1,789.00
+6.38%
---
---
T35-C002260M406
25/04/2024
0.00
-38.000
-100.00%
1.00
---
T35-P002260M406
25/04/2024
31,809.00
+1,805.00
+6.02%
---
---
T35-C002280M406
25/04/2024
0.00
-27.000
-100.00%
---
---
T35-P002280M406
25/04/2024
33,794.00
+1,816.00
+5.68%
---
---
T35-C002300M406
25/04/2024
0.00
-19.000
-100.00%
---
---
T35-P002300M406
25/04/2024
35,780.00
+1,825.00
+5.37%
---
---
T35-C002320M406
25/04/2024
0.00
-13.000
-100.00%
---
---
T35-P002320M406
25/04/2024
37,765.00
+1,830.00
+5.09%
---
---
T35-C002340M406
25/04/2024
0.00
-9.00
-100.00%
---
---
T35-P002340M406
25/04/2024
39,751.00
+1,835.00
+4.84%
---
---
T35-C002360M406
25/04/2024
0.00
-6.00
-100.00%
2.00
---
T35-P002360M406
25/04/2024
41,736.00
+1,837.00
+4.60%
---
---
T35-C002380M406
25/04/2024
0.00
-5.00
-100.00%
1.00
---
T35-P002380M406
25/04/2024
43,722.00
+1,840.00
+4.39%
---
---
T35-C002400M406
25/04/2024
0.00
-3.00
-100.00%
1.00
---
T35-P002400M406
25/04/2024
45,707.00
+1,841.00
+4.20%
---
---
T35-P001560M407
25/04/2024
163.000
0.00
0.00%
2.54
200.00
150.00
---
---
T35-P001640M407
25/04/2024
535.00
0.00
0.00%
1.35
450.00
450.00
---
---
T35-P001700M407
25/04/2024
912.00
0.00
0.00%
1.81
910.00
900.00
---
---
T35-P001740M407
25/04/2024
1,285.00
0.00
0.00%
13.98
1,300.00
1,200.00
---
---
T35-P001760M407
25/04/2024
1,518.00
0.00
0.00%
1.60
1,600.00
1,600.00
---
---
T35-P001780M407
25/04/2024
1,792.00
0.00
0.00%
5.92
1,980.00
1,970.00
---
---
T35-C001860M407
25/04/2024
11,867.00
0.00
0.00%
12.00
12,000.00
12,000.00
---
---
T35-P001900M407
25/04/2024
4,546.00
0.00
0.00%
4.25
4,250.00
4,250.00
---
---
T35-C001940M407
25/04/2024
6,627.00
0.00
0.00%
19.70
6,700.00
6,500.00
---
---
T35-C002040M407
25/04/2024
2,233.00
0.00
0.00%
2.50
2,500.00
2,500.00
---
---
T35-C002080M407
25/04/2024
1,222.00
0.00
0.00%
3.30
1,100.00
1,100.00
---
---
T35-C002120M407
25/04/2024
587.00
0.00
0.00%
0.55
550.00
550.00
---
---