Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  285 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
T35-C000001M405 25/04/2024
 192,459.00
-1,817.00 -0.94% 6,559.56 193,400.00 192,200.00 22.00 ---
T35-C001520M405 25/04/2024
 41,201.00
-1,837.00 -4.27%       1.00 ---
T35-P001520M405 25/04/2024
 31.00
-3.00 -8.82% 2.52 40.00 28.00 447.00 ---
T35-C001530M405 25/04/2024
 40,208.00
-1,831.00 -4.36%       --- ---
T35-P001530M405 25/04/2024
 34.00
+4.00 +13.33% 1.22 34.00 34.00 6.00 ---
T35-C001540M405 25/04/2024
 39,216.00
-1,831.00 -4.46%       --- ---
T35-P001540M405 25/04/2024
 38.00
+4.00 +11.76% 1.60 40.00 40.00 34.00 ---
T35-C001550M405 25/04/2024
 38,222.00
-1,834.00 -4.58%       --- ---
T35-P001550M405 25/04/2024
 40.00
+1.00 +2.56%       6.00 ---
T35-C001560M405 25/04/2024
 37,231.00
-1,846.00 -4.72%       --- ---
T35-P001560M405 25/04/2024
 45.00
-11.000 -19.64% 0.05 52.00 52.00 52.00 ---
T35-C001570M405 25/04/2024
 36,240.00
-1,835.00 -4.82%       --- ---
T35-P001570M405 25/04/2024
 50.00
0.00 +4.00% 1.16 58.00 48.00 12.00 ---
T35-C001580M405 25/04/2024
 35,248.00
-1,848.00 -4.98%       --- ---
T35-P001580M405 25/04/2024
 54.00
-13.000 -19.40% 0.32 54.00 50.00 61.00 ---
T35-C001590M405 25/04/2024
 34,258.00
-1,846.00 -5.11%       --- ---
T35-P001590M405 25/04/2024
 60.00
-11.000 -15.49% 0.12 60.00 58.00 28.00 ---
T35-C001600M405 25/04/2024
 33,269.00
-1,848.00 -5.26%       1.00 ---
T35-P001600M405 25/04/2024
 67.00
-13.000 -16.25% 4.21 80.00 60.00 334.00 ---
T35-C001610M405 25/04/2024
 32,279.00
-1,844.00 -5.40%       --- ---
T35-P001610M405 25/04/2024
 73.00
-8.00 -9.88% 2.37 84.00 70.00 140.00 ---
T35-C001620M405 25/04/2024
 31,291.00
-1,856.00 -5.60%       --- ---
T35-P001620M405 25/04/2024
 81.00
-20.00 -19.80% 0.88 98.00 72.00 34.00 ---
T35-C001630M405 25/04/2024
 30,305.00
-1,849.00 -5.75%       --- ---
T35-P001630M405 25/04/2024
 91.00
-13.000 -12.50% 4.72 105.000 84.00 128.00 ---
T35-C001640M405 25/04/2024
 29,321.00
-1,856.00 -5.95%       --- ---
T35-P001640M405 25/04/2024
 103.000
-20.00 -16.26% 0.72 115.000 94.00 84.00 ---
T35-C001650M405 25/04/2024
 28,335.00
-1,853.00 -6.14%       --- ---
T35-P001650M405 25/04/2024
 113.000
-17.000 -13.08% 6.25 140.00 100.00 65.00 ---
T35-C001660M405 25/04/2024
 27,354.00
-1,866.00 -6.39%       --- ---
T35-P001660M405 25/04/2024
 128.000
-30.00 -18.99% 13.74 130.00 115.000 43.00 ---
T35-C001670M405 25/04/2024
 26,375.00
-1,876.00 -6.64%       --- ---
T35-P001670M405 25/04/2024
 145.000
-40.00 -21.62% 0.57 145.000 135.000 13.00 ---
T35-C001680M405 25/04/2024
 25,399.00
-1,874.00 -6.87%       --- ---
T35-P001680M405 25/04/2024
 165.000
-38.000 -18.72% 2.19 165.000 150.00 33.00 ---
T35-C001690M405 25/04/2024
 24,426.00
-1,872.00 -7.12%       --- ---
T35-P001690M405 25/04/2024
 188.000
-35.000 -15.70% 5.26 210.00 170.00 49.00 ---
T35-C001700M405 25/04/2024
 23,452.00
-1,872.00 -7.39%       2.00 ---
T35-P001700M405 25/04/2024
 210.00
-35.000 -14.29% 38.57 230.00 190.00 459.00 ---
T35-C001710M405 25/04/2024
 22,496.00
-1,872.00 -7.68%       --- ---
T35-P001710M405 25/04/2024
 250.00
-35.000 -12.28% 59.09 300.00 210.00 145.00 ---
T35-C001720M405 25/04/2024
 21,530.00
-1,877.00 -8.02% 43.70 22,150.00 21,550.00 3,906.00 ---
T35-P001720M405 25/04/2024
 280.00
-40.00 -12.50% 39.48 320.00 250.00 4,172.00 ---
T35-C001730M405 25/04/2024
 20,584.00
-1,887.00 -8.40% 167.15 21,400.00 20,550.00 2.00 ---
T35-P001730M405 25/04/2024
 330.00
-50.00 -13.16% 38.72 360.00 290.00 144.00 ---
T35-C001740M405 25/04/2024
 19,633.00
-1,877.00 -8.73%       1.00 ---
T35-P001740M405 25/04/2024
 375.00
-40.00 -9.64% 34.92 450.00 320.00 128.00 ---
T35-C001750M405 25/04/2024
 18,697.00
-1,852.00 -9.01%       --- ---
T35-P001750M405 25/04/2024
 435.00
-15.000 -3.33% 54.16 450.00 380.00 77.00 ---
T35-C001760M405 25/04/2024
 17,771.00
-1,863.00 -9.49%       --- ---
T35-P001760M405 25/04/2024
 505.00
-25.000 -4.72% 99.53 510.00 440.00 609.00 ---
T35-C001770M405 25/04/2024
 16,845.00
-1,838.00 -9.84%       210.00 ---
T35-P001770M405 25/04/2024
 575.00
0.00 -4.35% 136.80 580.00 480.00 289.00 ---
T35-C001780M405 25/04/2024
 15,934.00
-1,823.00 -10.27%       1.00 ---
T35-P001780M405 25/04/2024
 660.00
+15.00 +2.33% 183.77 660.00 550.00 105.00 ---
T35-C001790M405 25/04/2024
 14,990.00
-1,801.00 -10.73%       3.00 ---
T35-P001790M405 25/04/2024
 712.00
+37.00 +5.48% 389.58 840.00 630.00 306.00 ---
T35-C001800M405 25/04/2024
 14,147.00
-1,763.00 -11.08% 128.92 14,600.00 13,920.00 39.00 ---
T35-P001800M405 25/04/2024
 865.00
+75.00 +9.49% 577.62 930.00 720.00 2,373.00 ---
T35-C001810M405 25/04/2024
 13,271.00
-1,743.00 -11.61%       2.00 ---
T35-P001810M405 25/04/2024
 985.00
+95.00 +10.67% 207.62 1,060.00 830.00 132.00 ---
T35-C001820M405 25/04/2024
 12,416.00
-1,702.00 -12.06%       --- ---
T35-P001820M405 25/04/2024
 1,125.00
+135.000 +13.64% 332.83 1,190.00 960.00 1,163.00 ---
T35-C001830M405 25/04/2024
 11,565.00
-1,602.00 -12.17% 11.37 11,370.00 11,370.00 2.00 ---
T35-P001830M405 25/04/2024
 1,270.00
+236.00 +22.82% 418.51 1,320.00 1,080.00 917.00 ---
T35-C001840M405 25/04/2024
 10,749.00
-1,663.00 -13.40%       6.00 ---
T35-P001840M405 25/04/2024
 1,450.00
+175.000 +13.73% 663.46 1,450.00 1,210.00 447.00 ---
T35-C001850M405 25/04/2024
 9,938.00
-1,573.00 -13.67% 39.60 10,070.00 9,750.00 6.00 ---
T35-P001850M405 25/04/2024
 1,635.00
+265.00 +19.34% 1,204.16 1,650.00 1,370.00 312.00 ---
T35-C001860M405 25/04/2024
 9,147.00
-1,528.00 -14.31% 9.05 9,050.00 9,050.00 13.00 ---
T35-P001860M405 25/04/2024
 1,840.00
+310.00 +20.26% 1,025.14 1,880.00 1,550.00 1,228.00 ---
T35-C001870M405 25/04/2024
 8,376.00
-1,513.00 -15.30%       13.00 ---
T35-P001870M405 25/04/2024
 2,065.00
+325.00 +18.68% 674.10 2,100.00 1,740.00 377.00 ---
T35-C001880M405 25/04/2024
 7,560.00
-1,563.00 -17.13% 427.41 7,900.00 7,200.00 29.00 ---
T35-P001880M405 25/04/2024
 2,315.00
+345.00 +17.51% 1,328.88 2,400.00 1,930.00 1,221.00 ---
T35-C001890M405 25/04/2024
 6,899.00
-1,388.00 -16.75% 577.88 7,760.00 6,580.00 3,037.00 ---
T35-P001890M405 25/04/2024
 2,580.00
+450.00 +21.13% 1,777.95 2,590.00 2,200.00 5,157.00 ---
T35-C001900M405 25/04/2024
 6,203.00
-1,313.00 -17.47% 1,498.90 7,010.00 5,860.00 2,212.00 ---
T35-P001900M405 25/04/2024
 2,880.00
+525.00 +22.29% 3,199.63 2,900.00 2,480.00 2,779.00 ---
T35-C001910M405 25/04/2024
 5,385.00
-1,436.00 -21.05% 671.73 5,840.00 5,200.00 1,338.00 ---
T35-P001910M405 25/04/2024
 3,195.00
+540.00 +20.34% 1,433.54 3,210.00 2,750.00 1,324.00 ---
T35-C001920M405 25/04/2024
 4,750.00
-1,465.00 -23.57% 1,259.66 5,440.00 4,590.00 8,974.00 ---
T35-P001920M405 25/04/2024
 3,530.00
+485.00 +15.93% 1,974.62 3,630.00 3,090.00 9,313.00 ---
T35-C001930M405 25/04/2024
 4,080.00
-1,274.00 -23.80% 2,381.95 4,900.00 3,900.00 914.00 ---
T35-P001930M405 25/04/2024
 3,920.00
+740.00 +23.27% 2,425.49 3,970.00 3,330.00 993.00 ---
T35-C001940M405 25/04/2024
 3,510.00
-1,290.00 -26.88% 1,509.90 4,420.00 3,360.00 293.00 ---
T35-P001940M405 25/04/2024
 4,340.00
+700.00 +19.23% 2,619.13 4,470.00 3,820.00 382.00 ---
T35-C001950M405 25/04/2024
 2,995.00
-1,147.00 -27.69% 1,536.73 3,600.00 2,860.00 2,209.00 ---
T35-P001950M405 25/04/2024
 4,795.00
+835.00 +21.09% 1,099.21 4,890.00 4,230.00 1,292.00 ---
T35-C001960M405 25/04/2024
 2,485.00
-1,111.00 -30.90% 1,373.71 3,260.00 2,380.00 968.00 ---
T35-P001960M405 25/04/2024
 5,300.00
+890.00 +20.18% 1,829.48 5,400.00 4,510.00 857.00 ---
T35-C001970M405 25/04/2024
 2,050.00
-1,085.00 -34.61% 1,899.84 2,900.00 1,970.00 617.00 ---
T35-P001970M405 25/04/2024
 5,825.00
+880.00 +17.80% 971.97 5,910.00 5,290.00 331.00 ---
T35-C001980M405 25/04/2024
 1,650.00
-990.000 -37.50% 742.62 2,400.00 1,590.00 161.00 ---
T35-P001980M405 25/04/2024
 6,295.00
+850.00 +15.61% 301.62 6,500.00 6,000.00 75.00 ---
T35-C001990M405 25/04/2024
 1,310.00
-921.0000 -41.28% 561.21 1,920.00 1,280.00 186.00 ---
T35-P001990M405 25/04/2024
 6,951.00
+919.00 +15.24% 314.03 7,250.00 6,400.00 255.00 ---
T35-C002000M405 25/04/2024
 1,051.00
-817.0000 -43.74% 1,093.15 1,740.00 1,000.00 530.00 ---
T35-P002000M405 25/04/2024
 7,688.00
+1,023.00 +15.35% 149.94 7,880.00 7,050.00 64.00 ---
T35-C002010M405 25/04/2024
 815.00
-665.0000 -44.93% 312.46 1,270.00 780.00 92.00 ---
T35-P002010M405 25/04/2024
 8,448.00
+1,175.00 +16.16% 16.86 8,430.00 8,430.00 6.00 ---
T35-C002020M405 25/04/2024
 623.00
-537.0000 -46.29% 365.62 1,000.00 600.00 170.00 ---
T35-P002020M405 25/04/2024
 9,252.00
+1,303.00 +16.39% 204.58 9,500.00 9,100.00 23.00 ---
T35-C002030M405 25/04/2024
 470.00
-540.000 -53.47% 183.51 820.00 450.00 469.00 ---
T35-P002030M405 25/04/2024
 10,095.00
+1,300.00 +14.78% 69.55 9,950.00 9,850.00 6.00 ---
T35-C002040M405 25/04/2024
 345.00
-495.0000 -58.93% 202.48 680.00 350.00 199.00 ---
T35-P002040M405 25/04/2024
 10,966.00
+1,345.00 +13.98% 21.50 10,800.00 10,700.00 40.00 ---
T35-C002050M405 25/04/2024
 260.00
-370.000 -58.73% 85.83 540.00 260.00 288.00 ---
T35-P002050M405 25/04/2024
 11,877.00
+1,470.00 +14.13%       1.00 ---
T35-C002060M405 25/04/2024
 190.00
-340.000 -64.15% 126.74 440.00 180.00 278.00 ---
T35-P002060M405 25/04/2024
 12,803.00
+1,501.00 +13.28% 419.60 12,440.00 11,940.00 21.00 ---
T35-C002070M405 25/04/2024
 140.00
-270.000 -65.85% 13.05 290.00 135.000 117.00 ---
T35-P002070M405 25/04/2024
 13,749.00
+1,571.00 +12.90%       --- ---
T35-C002080M405 25/04/2024
 103.000
-212.0000 -67.30% 22.35 220.00 105.000 62.00 ---
T35-P002080M405 25/04/2024
 14,708.00
+1,629.00 +12.46%       --- ---
T35-C002090M405 25/04/2024
 81.00
-164.0000 -66.94% 10.14 200.00 90.00 66.00 ---
T35-P002090M405 25/04/2024
 15,682.00
+1,677.00 +11.97%       --- ---
T35-C002100M405 25/04/2024
 63.00
-142.0000 -69.27% 17.27 150.00 64.00 313.00 ---
T35-P002100M405 25/04/2024
 16,660.00
+1,699.00 +11.36%       16.00 ---
T35-C002110M405 25/04/2024
 49.00
-131.0000 -72.78% 3.50 105.000 66.00 109.00 ---
T35-P002110M405 25/04/2024
 17,642.00
+1,710.00 +10.73%       4.00 ---
T35-C002120M405 25/04/2024
 37.00
-93.000 -71.54% 9.51 70.00 36.00 115.00 ---
T35-P002120M405 25/04/2024
 18,626.00
+1,748.00 +10.36% 130.80 18,900.00 18,550.00 2.00 ---
T35-C002130M405 25/04/2024
 31.00
-73.000 -70.19% 0.54 58.00 42.00 26.00 ---
T35-P002130M405 25/04/2024
 19,616.00
+1,769.00 +9.91% 18.95 18,950.00 18,950.00 2.00 ---
T35-C002140M405 25/04/2024
 27.00
-60.00 -68.97% 0.09 46.00 46.00 85.00 ---
T35-P002140M405 25/04/2024
 20,608.00
+1,781.00 +9.46% 82.80 20,900.00 20,400.00 3.00 ---
T35-C002150M405 25/04/2024
 23.00
-46.000 -66.67% 3.58 54.00 26.00 144.00 ---
T35-P002150M405 25/04/2024
 21,600.00
+1,796.00 +9.07% 65.05 21,900.00 21,450.00 3.00 ---
T35-C002160M405 25/04/2024
 22.00
-28.000 -56.00% 2.75 30.00 20.00 83.00 ---
T35-P002160M405 25/04/2024
 22,595.00
+1,814.00 +8.73%       --- ---
T35-C002170M405 25/04/2024
 17.00
-26.000 -60.47%       16.00 ---
T35-P002170M405 25/04/2024
 23,586.00
+1,816.00 +8.34%       --- ---
T35-C002180M405 25/04/2024
 17.00
-19.000 -52.78% 0.23 22.00 18.00 107.00 ---
T35-P002180M405 25/04/2024
 24,582.00
+1,823.00 +8.01%       --- ---
T35-C002190M405 25/04/2024
 13.00
-14.000 -51.85%       1.00 ---
T35-P002190M405 25/04/2024
 25,574.00
+1,828.00 +7.70%       --- ---
T35-C002200M405 25/04/2024
 11.00
-10.00 -47.62%       11.00 ---
T35-P002200M405 25/04/2024
 26,568.00
+1,832.00 +7.41%       --- ---
T35-C002210M405 25/04/2024
 10.00
-7.00 -41.18%       3.00 ---
T35-P002210M405 25/04/2024
 27,563.00
+1,836.00 +7.14%       --- ---
T35-C002220M405 25/04/2024
 9.00
-5.00 -35.71%       1.00 ---
T35-P002220M405 25/04/2024
 28,558.00
+1,838.00 +6.88%       --- ---
T35-C002230M405 25/04/2024
 8.00
-3.00 -27.27%       1.00 ---
T35-P002230M405 25/04/2024
 29,553.00
+1,840.00 +6.64%       --- ---
T35-C002240M405 25/04/2024
 7.00
-2.00 -22.22%       5.00 ---
T35-P002240M405 25/04/2024
 30,548.00
+1,841.00 +6.41%       --- ---
T35-C002250M405 25/04/2024
 6.00
-1.00 -14.29%       --- ---
T35-P002250M405 25/04/2024
 31,543.00
+1,842.00 +6.20%       --- ---
T35-C002260M405 25/04/2024
 5.00
0.00 0.00%       --- ---
T35-P002260M405 25/04/2024
 32,538.00
+1,843.00 +6.00%       --- ---
T35-C002270M405 25/04/2024
 5.00
+1.00 +25.00%       --- ---
T35-P002270M405 25/04/2024
 33,534.00
+1,844.00 +5.82%       --- ---
T35-C002280M405 25/04/2024
 4.00
+1.00 +33.33%       13.00 ---
T35-P002280M405 25/04/2024
 34,529.00
+1,844.00 +5.64%       --- ---
T35-C002290M405 25/04/2024
 4.00
+1.00 +33.33%       --- ---
T35-P002290M405 25/04/2024
 35,525.00
+1,845.00 +5.48%       --- ---
T35-C002300M405 25/04/2024
 4.00
+2.00 +100.00%       2.00 ---
T35-P002300M405 25/04/2024
 36,521.00
+1,846.00 +5.32%       --- ---
T35-C002310M405 25/04/2024
 3.00
+1.00 +50.00%       --- ---
T35-P002310M405 25/04/2024
 37,516.00
+1,845.00 +5.17%       --- ---
T35-C002320M405 25/04/2024
 3.00
+2.00 +200.00%       13.00 ---
T35-P002320M405 25/04/2024
 38,512.00
+1,846.00 +5.03%       --- ---
T35-C002330M405 25/04/2024
 3.00
+2.00 +200.00%       --- ---
T35-P002330M405 25/04/2024
 39,508.00
+1,846.00 +4.90%       --- ---
T35-C002340M405 25/04/2024
 0.00
-1.00 -100.00%       --- ---
T35-P002340M405 25/04/2024
 40,500.00
+1,842.00 +4.76%       --- ---
T35-C002350M405 25/04/2024
 0.00
-1.00 -100.00%       --- ---
T35-P002350M405 25/04/2024
 41,496.00
+1,843.00 +4.65%       --- ---
T35-C002360M405 25/04/2024
 0.00
-1.00 -100.00% 0.09 4.00 3.00 --- ---
T35-P002360M405 25/04/2024
 42,492.00
+1,843.00 +4.53%       --- ---
T35-C002370M405 25/04/2024
 0.00
0.00 0.00%       --- ---
T35-P002370M405 25/04/2024
 43,488.00
+1,843.00 +4.43%       --- ---
T35-C002380M405 25/04/2024
 0.00
0.00 +9,999.99% 0.01 3.00 3.00 --- ---
T35-P002380M405 25/04/2024
 44,484.00
+1,843.00 +4.32%       --- ---
T35-C002390M405 25/04/2024
 0.00
0.00 +9,999.99% 0.00 2.00 2.00 --- ---
T35-P002390M405 25/04/2024
 45,480.00
+1,844.00 +4.23%       --- ---
T35-C002400M405 25/04/2024
 5.00
0.00 +9,999.99%       --- ---
T35-P002400M405 25/04/2024
 46,481.00
+1,849.00 +4.14%       --- ---
T35-C002410M405 25/04/2024
 5.00
0.00 +9,999.99%       --- ---
T35-P002410M405 25/04/2024
 47,477.00
+1,849.00 +4.05%       3.00 ---
T35-C000001M406 25/04/2024
 192,460.00
-1,817.00 -0.94%       65.00 ---
T35-C001520M406 25/04/2024
 41,722.00
-1,894.00 -4.34%       --- ---
T35-P001520M406 25/04/2024
 65.00
-60.00 -48.00% 0.55 90.00 60.00 6.00 ---
T35-C001540M406 25/04/2024
 39,807.00
-1,879.00 -4.51%       1.00 ---
T35-P001540M406 25/04/2024
 136.000
-44.000 -24.44%       4.00 ---
T35-C001560M406 25/04/2024
 37,853.00
-1,881.00 -4.73%       --- ---
T35-P001560M406 25/04/2024
 167.000
-47.000 -21.96%       2.00 ---
T35-C001580M406 25/04/2024
 35,904.00
-1,885.00 -4.99%       --- ---
T35-P001580M406 25/04/2024
 204.00
-49.000 -19.37%       16.00 ---
T35-C001600M406 25/04/2024
 33,963.00
-1,817.00 -5.08%       --- ---
T35-P001600M406 25/04/2024
 248.00
+18.00 +7.83%       26.00 ---
T35-C001620M406 25/04/2024
 32,032.00
-1,888.00 -5.57%       --- ---
T35-P001620M406 25/04/2024
 302.00
-53.000 -14.93%       --- ---
T35-C001640M406 25/04/2024
 30,111.00
-1,888.00 -5.90%       --- ---
T35-P001640M406 25/04/2024
 367.00
-53.000 -12.62%       2.00 ---
T35-C001660M406 25/04/2024
 28,203.00
-1,886.00 -6.27%       --- ---
T35-P001660M406 25/04/2024
 445.00
-50.00 -10.10%       16.00 ---
T35-C001680M406 25/04/2024
 26,310.00
-1,882.00 -6.68%       --- ---
T35-P001680M406 25/04/2024
 537.00
-46.000 -7.89%       8.00 ---
T35-C001700M406 25/04/2024
 24,435.00
-1,875.00 -7.13%       --- ---
T35-P001700M406 25/04/2024
 648.00
-39.000 -5.68%       17.00 ---
T35-C001720M406 25/04/2024
 22,582.00
-1,863.00 -7.62%       --- ---
T35-P001720M406 25/04/2024
 781.00
-26.000 -3.22%       21.00 ---
T35-C001740M406 25/04/2024
 20,754.00
-1,849.00 -8.18%       --- ---
T35-P001740M406 25/04/2024
 938.00
-12.000 -1.26% 9.35 850.00 850.00 9.00 ---
T35-C001760M406 25/04/2024
 18,956.00
-1,826.00 -8.79%       1.00 ---
T35-P001760M406 25/04/2024
 1,126.00
+11.00 +0.99%       25.00 ---
T35-C001780M406 25/04/2024
 17,194.00
-1,798.00 -9.47%       --- ---
T35-P001780M406 25/04/2024
 1,349.00
+39.00 +2.98% 292.63 1,310.00 1,250.00 62.00 ---
T35-C001800M406 25/04/2024
 15,449.00
-1,786.00 -10.36%       --- ---
T35-P001800M406 25/04/2024
 1,590.00
+52.00 +3.38% 19.20 1,600.00 1,600.00 366.00 ---
T35-C001820M406 25/04/2024
 13,795.00
-1,719.00 -11.08%       --- ---
T35-P001820M406 25/04/2024
 1,921.00
+118.000 +6.54% 297.82 1,970.00 1,840.00 77.00 ---
T35-C001840M406 25/04/2024
 12,175.00
-1,667.00 -12.04% 12.57 12,570.00 12,570.00 1.00 ---
T35-P001840M406 25/04/2024
 2,287.00
+172.000 +8.13%       114.00 ---
T35-C001860M406 25/04/2024
 10,617.00
-1,606.00 -13.14%       3.00 ---
T35-P001860M406 25/04/2024
 2,714.00
+232.00 +9.35%       4.00 ---
T35-C001880M406 25/04/2024
 9,133.00
-1,533.00 -14.37%       1.00 ---
T35-P001880M406 25/04/2024
 3,216.00
+305.00 +10.48% 58.25 3,300.00 3,100.00 58.00 ---
T35-C001900M406 25/04/2024
 7,732.00
-1,449.00 -15.78%       7.00 ---
T35-P001900M406 25/04/2024
 3,800.00
+389.00 +11.40%       123.00 ---
T35-C001920M406 25/04/2024
 6,426.00
-1,355.00 -17.41%       8.00 ---
T35-P001920M406 25/04/2024
 4,480.00
+483.00 +12.08% 13.22 4,460.00 4,300.00 5.00 ---
T35-P001930M406 25/04/2024
 4,859.00
0.00 0.00% 24.00 4,800.00 4,800.00 --- ---
T35-C001940M406 25/04/2024
 5,223.00
-1,262.00 -19.46%       8.00 ---
T35-P001940M406 25/04/2024
 5,263.00
+578.00 +12.34%       11.00 ---
T35-C001960M406 25/04/2024
 4,142.00
-1,154.00 -21.79%       5.00 ---
T35-P001960M406 25/04/2024
 6,167.00
+685.00 +12.50% 93.15 6,300.00 6,130.00 --- ---
T35-C001980M406 25/04/2024
 3,185.00
-1,047.00 -24.74%       5.00 ---
T35-P001980M406 25/04/2024
 7,196.00
+793.00 +12.38%       3.00 ---
T35-C002000M406 25/04/2024
 2,365.00
-942.0000 -28.49% 7.12 2,400.00 2,340.00 28.00 ---
T35-P002000M406 25/04/2024
 8,361.00
+898.00 +12.03% 16.40 8,200.00 8,200.00 6.00 ---
T35-C002020M406 25/04/2024
 1,683.00
-843.0000 -33.37% 1.70 1,700.00 1,700.00 8.00 ---
T35-P002020M406 25/04/2024
 9,665.00
+997.00 +11.50%       10.00 ---
T35-C002040M406 25/04/2024
 1,143.00
-740.000 -39.30% 7.68 1,280.00 1,280.00 16.00 ---
T35-P002040M406 25/04/2024
 11,111.00
+1,100.00 +10.99%       --- ---
T35-C002060M406 25/04/2024
 850.00
-526.0000 -38.23% 9.38 880.00 850.00 11.00 ---
T35-P002060M406 25/04/2024
 12,803.00
+1,315.00 +11.45%       --- ---
T35-C002080M406 25/04/2024
 442.00
-545.0000 -55.22% 12.07 610.00 590.00 3.00 ---
T35-P002080M406 25/04/2024
 14,381.00
+1,296.00 +9.90%       --- ---
T35-C002100M406 25/04/2024
 250.00
-449.0000 -64.23%       21.00 ---
T35-P002100M406 25/04/2024
 16,174.00
+1,391.00 +9.41%       --- ---
T35-C002120M406 25/04/2024
 131.000
-360.000 -73.32%       2.00 ---
T35-P002120M406 25/04/2024
 18,041.00
+1,482.00 +8.95%       4.00 ---
T35-C002140M406 25/04/2024
 65.00
-277.0000 -80.99%       3.00 ---
T35-P002140M406 25/04/2024
 19,960.00
+1,565.00 +8.51%       --- ---
T35-C002160M406 25/04/2024
 30.00
-207.0000 -87.34%       47.00 ---
T35-P002160M406 25/04/2024
 21,911.00
+1,635.00 +8.06%       --- ---
T35-C002180M406 25/04/2024
 13.00
-151.0000 -92.07% 0.37 92.00 92.00 38.00 ---
T35-P002180M406 25/04/2024
 23,879.00
+1,691.00 +7.62%       --- ---
T35-C002200M406 25/04/2024
 5.00
-109.0000 -95.61% 0.34 58.00 48.00 9.00 ---
T35-P002200M406 25/04/2024
 25,857.00
+1,734.00 +7.19%       --- ---
T35-C002220M406 25/04/2024
 2.00
-77.000 -97.47%       3.00 ---
T35-P002220M406 25/04/2024
 27,840.00
+1,766.00 +6.77%       --- ---
T35-C002240M406 25/04/2024
 1.00
-53.000 -98.15%       2.00 ---
T35-P002240M406 25/04/2024
 29,824.00
+1,789.00 +6.38%       --- ---
T35-C002260M406 25/04/2024
 0.00
-38.000 -100.00%       1.00 ---
T35-P002260M406 25/04/2024
 31,809.00
+1,805.00 +6.02%       --- ---
T35-C002280M406 25/04/2024
 0.00
-27.000 -100.00%       --- ---
T35-P002280M406 25/04/2024
 33,794.00
+1,816.00 +5.68%       --- ---
T35-C002300M406 25/04/2024
 0.00
-19.000 -100.00%       --- ---
T35-P002300M406 25/04/2024
 35,780.00
+1,825.00 +5.37%       --- ---
T35-C002320M406 25/04/2024
 0.00
-13.000 -100.00%       --- ---
T35-P002320M406 25/04/2024
 37,765.00
+1,830.00 +5.09%       --- ---
T35-C002340M406 25/04/2024
 0.00
-9.00 -100.00%       --- ---
T35-P002340M406 25/04/2024
 39,751.00
+1,835.00 +4.84%       --- ---
T35-C002360M406 25/04/2024
 0.00
-6.00 -100.00%       2.00 ---
T35-P002360M406 25/04/2024
 41,736.00
+1,837.00 +4.60%       --- ---
T35-C002380M406 25/04/2024
 0.00
-5.00 -100.00%       1.00 ---
T35-P002380M406 25/04/2024
 43,722.00
+1,840.00 +4.39%       --- ---
T35-C002400M406 25/04/2024
 0.00
-3.00 -100.00%       1.00 ---
T35-P002400M406 25/04/2024
 45,707.00
+1,841.00 +4.20%       --- ---
T35-P001560M407 25/04/2024
 163.000
0.00 0.00% 2.54 200.00 150.00 --- ---
T35-P001640M407 25/04/2024
 535.00
0.00 0.00% 1.35 450.00 450.00 --- ---
T35-P001700M407 25/04/2024
 912.00
0.00 0.00% 1.81 910.00 900.00 --- ---
T35-P001740M407 25/04/2024
 1,285.00
0.00 0.00% 13.98 1,300.00 1,200.00 --- ---
T35-P001760M407 25/04/2024
 1,518.00
0.00 0.00% 1.60 1,600.00 1,600.00 --- ---
T35-P001780M407 25/04/2024
 1,792.00
0.00 0.00% 5.92 1,980.00 1,970.00 --- ---
T35-C001860M407 25/04/2024
 11,867.00
0.00 0.00% 12.00 12,000.00 12,000.00 --- ---
T35-P001900M407 25/04/2024
 4,546.00
0.00 0.00% 4.25 4,250.00 4,250.00 --- ---
T35-C001940M407 25/04/2024
 6,627.00
0.00 0.00% 19.70 6,700.00 6,500.00 --- ---
T35-C002040M407 25/04/2024
 2,233.00
0.00 0.00% 2.50 2,500.00 2,500.00 --- ---
T35-C002080M407 25/04/2024
 1,222.00
0.00 0.00% 3.30 1,100.00 1,100.00 --- ---
T35-C002120M407 25/04/2024
 587.00
0.00 0.00% 0.55 550.00 550.00 --- ---