> " - S&P/ASX 50 Index
20

" - S&P/ASX 50 Index



-%         
           
AGL Energy AGL AUSTRALIA 19.38 -0.01 -0.05% 2,933,201 19.57 19.30          
Amcor AMC AUSTRALIA 13.66 0.16 1.19% 6,426,522 13.78 13.50          
AMP AMP AUSTRALIA 3.22 0.01 0.31% 15,620,435 3.26 3.19          
APA Group APA AUSTRALIA 9.80 -0.02 -0.20% 3,740,034 9.85 9.70          
Aristocrat Leisure ALL AUSTRALIA 28.28 -0.09 -0.32% 3,745,080 28.41 27.92          
ASX Ltd ASX AUSTRALIA 63.71 0.46 0.73% 554,701 64.07 63.15          
Aurizon Holdings AZJ AUSTRALIA 4.11 -0.13 -3.07% 18,052,020 4.17 4.05          
Australia & New Zealand B ANZ AUSTRALIA 28.46 0.04 0.14% 7,866,943 28.65 28.37          
BHP Billiton Ltd BHP AUSTRALIA 33.58 0.81 2.47% 13,982,374 33.58 33.15          
Brambles Ltd BXB AUSTRALIA 10.69 0.00 0.00% 6,693,987 10.78 10.62          
Caltex Australia CTX AUSTRALIA 29.33 0.09 0.31% 1,433,108 29.48 29.15          
Cochlear COH AUSTRALIA 201.64 0.10 0.05% 249,072 203.10 201.33          
Commonwealth Bank of Aust CBA AUSTRALIA 71.94 0.06 0.08% 4,091,895 72.48 71.65          
Computershare CPU AUSTRALIA 19.88 0.26 1.33% 2,281,390 19.94 19.59          
CSL Ltd CSL AUSTRALIA 207.12 0.24 0.12% 1,064,618 209.52 206.63          
Dexus Property Group DXS AUSTRALIA 10.49 -0.17 -1.59% 5,731,105 10.67 10.47          
Fortescue Metals Group FMG AUSTRALIA 3.95 0.16 4.22% 35,639,878 3.98 3.80          
Goodman Group GMG AUSTRALIA 10.26 -0.06 -0.58% 7,758,606 10.39 10.26          
GPT Group GPT AUSTRALIA 5.18 -0.03 -0.58% 8,153,391 5.23 5.17          
Insurance Australia Group IAG AUSTRALIA 7.40 0.00 0.00% 6,963,343 7.48 7.37          
James Hardie Industries JHX AUSTRALIA 20.81 0.14 0.68% 1,391,427 20.81 20.56          
Lend Lease Group LLC AUSTRALIA 19.34 0.24 1.26% 2,128,143 19.34 19.01          
Macquarie Group MQG AUSTRALIA 127.85 1.24 0.98% 1,549,697 128.22 127.17          
Medibank Private MPL AUSTRALIA 2.89 0.02 0.70% 9,754,380 2.90 2.86          
Mirvac Group MGR AUSTRALIA 2.41 -0.01 -0.41% 16,130,740 2.43 2.40          
National Australia Bank NAB AUSTRALIA 27.66 -0.09 -0.32% 7,590,967 27.87 27.57          
Newcrest Mining NCM AUSTRALIA 19.77 -0.08 -0.40% 9,403,024 20.01 19.53          
Oil Search OSH AUSTRALIA 8.61 -0.06 -0.69% 6,276,015 8.69 8.57          
Orica Ltd ORI AUSTRALIA 17.08 0.28 1.67% 1,663,676 17.15 16.79          
Origin Energy ORG AUSTRALIA 7.96 0.03 0.38% 10,554,471 8.01 7.83          
Qantas Airways QAN AUSTRALIA 6.02 0.06 1.01% 8,623,380 6.06 5.96          
QBE Insurance Group QBE AUSTRALIA 10.95 -0.05 -0.45% 5,910,316 11.09 10.94          
Ramsay Health Care RHC AUSTRALIA 54.82 0.05 0.09% 493,725 55.31 54.37          
Rio Tinto RIO AUSTRALIA 79.49 1.39 1.78% 4,228,371 80.00 78.90          
Santos STO AUSTRALIA 7.01 -0.07 -0.99% 7,429,754 7.12 7.01          
Scentre Group SCG AUSTRALIA 4.04 -0.03 -0.74% 21,773,764 4.08 4.02          
Sonic Healthcare SHL AUSTRALIA 25.29 0.25 1.00% 1,093,642 25.38 25.02          
South32 S32 AUSTRALIA 3.90 0.05 1.30% 34,551,711 3.94 3.85          
Stockland SGP AUSTRALIA 4.11 -0.03 -0.72% 11,357,999 4.15 4.10          
Suncorp Group SUN AUSTRALIA 14.48 0.05 0.35% 4,431,620 14.57 14.42          
Sydney Airport Forus SYD AUSTRALIA 7.05 0.07 1.00% 10,050,251 7.05 6.90          
Telstra Corp TLS AUSTRALIA 3.15 0.01 0.32% 39,627,982 3.19 3.13          
Transurban Group TCL AUSTRALIA 11.24 0.11 0.99% 11,509,677 11.24 11.04          
Treasury Wine Estates TWE AUSTRALIA 17.86 0.41 2.35% 2,931,663 17.93 17.42          
Unibail-Rodamco-Westfield URW AUSTRALIA 14.25 0.23 1.64% 1,393,306 14.31 14.16          
Vicinity Centers VCX AUSTRALIA 2.66 -0.03 -1.12% 13,405,998 2.70 2.65          
Wesfarmers WES AUSTRALIA 49.84 0.09 0.18% 3,112,298 50.30 49.58          
Westpac Banking Corp WBC AUSTRALIA 28.16 0.07 0.25% 8,426,203 28.34 28.07          
Woodside Petroleum WPL AUSTRALIA 36.95 0.19 0.52% 4,919,522 37.73 36.84          
Woolworths WOW AUSTRALIA 27.55 0.25 0.92% 4,827,595 27.63 27.30