> " - S&P/ASX 50 Index
20

" - S&P/ASX 50 Index



-%         
           
AGL Energy AGL AUSTRALIA 03:26 21.51 0.01 0.05% 231,668 21.64 21.48          
Amcor AMC AUSTRALIA 03:26 13.81 0.06 0.44% 182,471 13.83 13.69          
AMP AMP AUSTRALIA 03:26 3.99 -0.04 -0.87% 1,752,875 4.04 3.98          
APA Group APA AUSTRALIA 03:26 8.08 0.02 0.19% 145,402 8.11 8.06          
Aristocrat Leisure ALL AUSTRALIA 03:26 27.67 -0.49 -1.74% 207,260 27.86 27.58          
ASX Ltd ASX AUSTRALIA 03:26 60.85 0.09 0.15% 18,166 61.32 60.76          
Aurizon Holdings AZJ AUSTRALIA 03:26 4.29 0.02 0.35% 99,973 4.30 4.25          
Australia & New Zealand B ANZ AUSTRALIA 03:26 27.98 0.12 0.43% 905,155 28.06 27.92          
BHP Billiton Ltd BHP AUSTRALIA 03:26 34.12 0.41 1.22% 921,638 34.15 33.85          
Brambles Ltd BXB AUSTRALIA 03:26 9.27 0.00 0.00% 339,564 9.28 9.16          
Caltex Australia CTX AUSTRALIA 03:26 30.07 -0.03 -0.10% 33,993 30.12 30.01          
Commonwealth Bank of Aust CBA AUSTRALIA 03:26 70.08 -0.17 -0.24% 295,728 70.35 69.92          
Computershare CPU AUSTRALIA 03:26 18.04 -0.03 -0.17% 35,069 18.07 18.01          
CSL Ltd CSL AUSTRALIA 03:26 182.32 -2.01 -1.09% 99,375 183.50 182.20          
Dexus Property Group DXS AUSTRALIA 03:26 9.63 0.02 0.16% 1,345,807 9.63 9.57          
Fortescue Metals Group FMG AUSTRALIA 03:26 4.69 0.06 1.19% 715,675 4.69 4.64          
Goodman Group GMG AUSTRALIA 03:26 9.09 0.01 0.11% 224,427 9.10 9.06          
GPT Group GPT AUSTRALIA 03:26 4.84 0.01 0.10% 141,302 4.85 4.83          
Incitec Pivot IPL AUSTRALIA 03:26 3.46 0.02 0.58% 515,952 3.47 3.43          
Insurance Australia Group IAG AUSTRALIA 03:26 8.23 0.03 0.30% 159,053 8.23 8.18          
James Hardie Industries JHX AUSTRALIA 03:26 23.03 -0.32 -1.37% 667,679 23.25 22.82          
Lend Lease Group LLC AUSTRALIA 03:26 18.31 0.06 0.30% 87,799 18.38 18.28          
Macquarie Group MQG AUSTRALIA 03:26 115.10 0.68 0.59% 46,668 115.40 114.37          
Medibank Private MPL AUSTRALIA 03:24 2.96 0.05 1.55% 408,712 2.97 2.91          
Mirvac Group MGR AUSTRALIA 03:25 2.25 0.02 0.67% 387,086 2.25 2.22          
National Australia Bank NAB AUSTRALIA 03:26 27.12 0.03 0.11% 433,777 27.14 27.05          
Newcrest Mining NCM AUSTRALIA 03:26 20.90 0.04 0.19% 182,550 20.98 20.82          
Oil Search OSH AUSTRALIA 03:26 8.50 -0.07 -0.82% 169,168 8.57 8.49          
Orica Ltd ORI AUSTRALIA 03:26 17.97 -0.02 -0.11% 47,231 17.99 17.89          
Origin Energy ORG AUSTRALIA 03:25 9.84 -0.10 -1.01% 166,776 9.99 9.83          
Qantas Airways QAN AUSTRALIA 03:26 6.44 0.09 1.34% 453,399 6.44 6.35          
QBE Insurance Group QBE AUSTRALIA 03:26 10.17 0.03 0.30% 270,217 10.23 10.17          
Ramsay Health Care RHC AUSTRALIA 03:26 63.01 0.09 0.14% 36,946 63.24 62.93          
Rio Tinto RIO AUSTRALIA 03:26 85.35 0.75 0.89% 142,722 85.41 84.56          
Santos STO AUSTRALIA 03:01 6.44 - 0.00% - 6.44 6.38          
Scentre Group SCG AUSTRALIA 03:26 4.12 0.02 0.37% 408,162 4.13 4.11          
Sonic Healthcare SHL AUSTRALIA 03:26 23.90 -0.20 -0.83% 124,011 24.00 23.69          
South32 S32 AUSTRALIA 03:26 3.86 0.01 0.26% 1,994,484 3.88 3.84          
Stockland SGP AUSTRALIA 03:26 4.19 0.02 0.36% 195,616 4.19 4.17          
Suncorp Group SUN AUSTRALIA 03:26 13.67 0.04 0.29% 143,249 13.74 13.67          
Sydney Airport Forus SYD AUSTRALIA 03:26 7.06 0.02 0.28% 147,251 7.08 7.04          
Telstra Corp TLS AUSTRALIA 03:26 2.76 0.02 0.73% 6,594,113 2.78 2.74          
Transurban Group TCL AUSTRALIA 03:26 11.48 0.00 0.00% 146,743 11.52 11.46          
Treasury Wine Estates TWE AUSTRALIA 03:26 16.16 0.12 0.75% 229,854 16.28 16.10          
Vicinity Centers VCX AUSTRALIA 03:26 2.60 0.03 0.97% 1,942,463 2.60 2.58          
Wesfarmers WES AUSTRALIA 03:26 44.70 0.04 0.09% 122,278 44.78 44.52          
Westfield Corp WFD AUSTRALIA 03:26 8.84 -0.01 -0.11% 1,011,801 8.87 8.84          
Westpac Banking Corp WBC AUSTRALIA 03:26 28.58 0.15 0.51% 450,557 28.74 28.56          
Woodside Petroleum WPL AUSTRALIA 03:26 34.15 -0.06 -0.18% 212,745 34.23 34.00          
Woolworths WOW AUSTRALIA 03:26 28.78 0.08 0.28% 159,526 28.82 28.61