> " - S&P/ASX 50 Index
20

" - S&P/ASX 50 Index



-%         
           
AGL Energy AGL AUSTRALIA 04:07 21.05 0.10 0.48% 367,972 21.08 20.82          
Amcor AMC AUSTRALIA 04:07 13.47 0.03 0.22% 378,000 13.52 13.43          
AMP AMP AUSTRALIA 04:06 2.62 0.00 0.00% 1,440,109 2.65 2.60          
APA Group APA AUSTRALIA 04:06 8.97 0.08 0.90% 562,082 8.99 8.82          
ASX Ltd ASX AUSTRALIA 04:06 64.18 -0.16 -0.24% 68,115 64.65 63.68          
Aurizon Holdings AZJ AUSTRALIA 04:06 4.39 -0.03 -0.68% 1,392,236 4.42 4.37          
Australia & New Zealand B ANZ AUSTRALIA 04:06 25.83 -0.36 -1.37% 1,188,893 26.15 25.75          
Brambles Ltd BXB AUSTRALIA 04:06 10.72 0.05 0.47% 3,900,967 10.76 10.69          
Caltex Australia CTX AUSTRALIA 04:06 26.78 -0.08 -0.30% 97,847 26.92 26.71          
Commonwealth Bank of Aust CBA AUSTRALIA 04:07 72.14 -0.91 -1.25% 659,484 72.94 72.01          
Computershare CPU AUSTRALIA 04:06 17.94 0.08 0.45% 177,910 18.06 17.77          
CSL Ltd CSL AUSTRALIA 04:06 196.00 0.22 0.11% 128,495 196.44 195.02          
Dexus Property Group DXS AUSTRALIA 04:07 11.17 0.06 0.50% 19,797,898 11.17 11.04          
Goodman Group GMG AUSTRALIA 04:06 11.77 0.14 1.20% 741,859 11.79 11.63          
GPT Group GPT AUSTRALIA 04:06 5.52 0.02 0.36% 1,304,064 5.55 5.51          
Insurance Australia Group IAG AUSTRALIA 04:07 7.20 -0.07 -0.96% 359,744 7.27 7.19          
James Hardie Industries JHX AUSTRALIA 04:06 15.13 -0.12 -0.79% 328,634 15.28 15.09          
Lend Lease Group LLC AUSTRALIA 04:07 12.21 -0.04 -0.29% 524,202 12.37 12.20          
Macquarie Group MQG AUSTRALIA 04:06 116.39 -1.30 -1.10% 92,666 117.66 116.34          
Medibank Private MPL AUSTRALIA 04:07 2.63 -0.04 -1.32% 2,212,146 2.64 2.62          
Mirvac Group MGR AUSTRALIA 04:06 2.26 0.00 0.00% 1,618,292 2.27 2.24          
National Australia Bank NAB AUSTRALIA 04:06 24.57 -0.35 -1.39% 1,376,808 24.89 24.55          
Newcrest Mining NCM AUSTRALIA 04:07 23.05 -0.17 -0.71% 781,828 23.35 22.99          
Oil Search OSH AUSTRALIA 04:06 7.63 -0.17 -2.18% 1,219,254 7.86 7.62          
Orica Ltd ORI AUSTRALIA 04:06 17.41 -0.06 -0.34% 121,618 17.52 17.34          
Origin Energy ORG AUSTRALIA 04:07 7.20 -0.04 -0.55% 977,083 7.27 7.18          
QBE Insurance Group QBE AUSTRALIA 04:06 10.99 -0.06 -0.50% 483,582 11.06 10.93          
Ramsay Health Care RHC AUSTRALIA 04:07 57.91 -0.17 -0.28% 78,799 58.11 57.78          
Rio Tinto RIO AUSTRALIA 04:06 79.96 -0.55 -0.68% 281,984 80.47 79.72          
Santos STO AUSTRALIA 04:07 6.09 -0.01 -0.16% 1,087,749 6.17 6.06          
Scentre Group SCG AUSTRALIA 04:06 4.04 -0.01 -0.25% 1,493,095 4.06 4.03          
Sonic Healthcare SHL AUSTRALIA 04:07 22.79 0.12 0.53% 280,595 22.80 22.60          
South32 S32 AUSTRALIA 04:07 3.35 -0.04 -1.18% 3,398,645 3.40 3.34          
Stockland SGP AUSTRALIA 04:06 3.75 0.04 1.08% 1,147,220 3.76 3.71          
Suncorp Group SUN AUSTRALIA 04:06 12.97 -0.08 -0.61% 2,316,568 13.05 12.94          
Sydney Airport Forus SYD AUSTRALIA 04:06 6.43 -0.01 -0.08% 1,986,061 6.44 6.40          
Telstra Corp TLS AUSTRALIA 04:06 2.94 0.01 0.17% 2,297,202 2.94 2.92          
Transurban Group TCL AUSTRALIA 04:06 11.90 0.01 0.08% 506,600 11.95 11.85          
Westpac Banking Corp WBC AUSTRALIA 04:07 25.77 -0.43 -1.64% 1,298,233 26.16 25.75          
Woodside Petroleum WPL AUSTRALIA 04:06 33.87 -0.07 -0.21% 473,312 34.17 33.80          
Woolworths WOW AUSTRALIA 04:07 29.79 -0.12 -0.38% 381,663 29.95 29.66          
' ALL AUSTRALIA 04:06 24.56 0.25 1.01% 648,216 24.94 24.55          
.'. BHP AUSTRALIA 04:07 32.86 -0.35 -1.04% 3,347,000 33.14 32.76          
WES AUSTRALIA 04:07 32.61 -0.12 -0.37% 589,380 32.68 32.37          
VCX AUSTRALIA 04:07 2.61 -0.01 -0.38% 1,967,225 2.63 2.61          
' TWE AUSTRALIA 04:06 15.49 -0.02 -0.10% 696,274 15.79 15.46          
URW AUSTRALIA 04:06 11.77 -0.07 -0.59% 131,584 11.84 11.77          
FMG AUSTRALIA 04:06 4.69 -0.07 -1.37% 5,190,979 4.79 4.67          
QAN AUSTRALIA 04:06 6.07 -0.01 -0.16% 986,041 6.17 6.07          
' COH AUSTRALIA 04:07 190.35 1.55 0.82% 41,698 190.38 187.68