> " - S&P/ASX 50 Index
20

" - S&P/ASX 50 Index



-%         
           
AGL Energy AGL AUSTRALIA 21.75 -0.16 -0.73% 1,564,256 22.09 21.64          
Amcor AMC AUSTRALIA 14.37 0.02 0.14% 2,375,416 14.47 14.26          
AMP AMP AUSTRALIA 3.60 0.00 0.00% 4,676,598 3.62 3.59          
APA Group APA AUSTRALIA 9.74 0.08 0.83% 2,075,951 9.93 9.69          
Aristocrat Leisure ALL AUSTRALIA 31.36 -0.18 -0.57% 892,961 31.92 31.32          
ASX Ltd ASX AUSTRALIA 65.20 -0.39 -0.59% 224,618 65.96 65.03          
Aurizon Holdings AZJ AUSTRALIA 4.39 0.02 0.46% 2,555,601 4.39 4.35          
Australia & New Zealand B ANZ AUSTRALIA 28.94 -0.07 -0.24% 3,504,240 29.13 28.79          
BHP Billiton Ltd BHP AUSTRALIA 33.07 -0.26 -0.78% 4,284,305 33.28 33.01          
Brambles Ltd BXB AUSTRALIA 9.52 0.11 1.17% 3,725,674 9.54 9.44          
Caltex Australia CTX AUSTRALIA 31.06 0.36 1.17% 724,799 31.12 30.75          
Cochlear COH AUSTRALIA 202.61 -2.71 -1.32% 95,542 205.31 202.49          
Commonwealth Bank of Aust CBA AUSTRALIA 74.24 -0.61 -0.82% 2,301,570 75.60 74.11          
Computershare CPU AUSTRALIA 18.09 -0.10 -0.55% 1,146,742 18.23 18.04          
CSL Ltd CSL AUSTRALIA 198.64 -5.92 -2.89% 721,613 204.50 198.41          
Dexus Property Group DXS AUSTRALIA 9.91 -0.12 -1.20% 1,809,604 10.08 9.88          
Fortescue Metals Group FMG AUSTRALIA 4.38 0.03 0.69% 4,305,615 4.39 4.35          
Goodman Group GMG AUSTRALIA 9.77 -0.05 -0.51% 2,348,872 9.87 9.72          
GPT Group GPT AUSTRALIA 5.16 -0.04 -0.77% 2,470,764 5.20 5.14          
Insurance Australia Group IAG AUSTRALIA 8.10 -0.07 -0.86% 2,913,733 8.16 8.08          
James Hardie Industries JHX AUSTRALIA 22.73 0.02 0.09% 979,557 22.80 22.60          
Lend Lease Group LLC AUSTRALIA 19.85 -0.19 -0.95% 933,122 20.18 19.78          
Macquarie Group MQG AUSTRALIA 122.52 -0.49 -0.40% 566,932 124.28 121.93          
Medibank Private MPL AUSTRALIA 3.11 0.05 1.63% 6,788,080 3.12 3.05          
Mirvac Group MGR AUSTRALIA 2.23 0.00 0.00% 8,942,201 2.24 2.21          
National Australia Bank NAB AUSTRALIA 27.84 -0.20 -0.71% 4,224,779 28.08 27.75          
Newcrest Mining NCM AUSTRALIA 21.00 -0.43 -2.01% 2,319,549 21.34 20.86          
Oil Search OSH AUSTRALIA 9.05 0.03 0.33% 2,268,559 9.14 9.03          
Orica Ltd ORI AUSTRALIA 17.77 -0.10 -0.56% 490,907 17.88 17.70          
Origin Energy ORG AUSTRALIA 9.61 -0.11 -1.13% 3,450,643 9.77 9.53          
Qantas Airways QAN AUSTRALIA 6.55 -0.08 -1.21% 2,773,299 6.65 6.54          
QBE Insurance Group QBE AUSTRALIA 9.85 0.06 0.61% 2,683,118 9.88 9.66          
Ramsay Health Care RHC AUSTRALIA 55.09 0.47 0.86% 642,185 55.36 53.25          
Rio Tinto RIO AUSTRALIA 79.41 -0.43 -0.54% 976,200 79.93 79.03          
Santos STO AUSTRALIA 6.09 -0.07 -1.14% 3,519,953 6.15 6.04          
Scentre Group SCG AUSTRALIA 4.41 -0.06 -1.34% 11,992,299 4.49 4.39          
Sonic Healthcare SHL AUSTRALIA 26.36 0.13 0.50% 2,893,051 26.51 26.24          
South32 S32 AUSTRALIA 3.63 0.00 0.00% 8,566,581 3.65 3.61          
Stockland SGP AUSTRALIA 4.10 -0.04 -0.97% 3,054,300 4.16 4.08          
Suncorp Group SUN AUSTRALIA 14.89 0.06 0.40% 1,444,270 14.92 14.81          
Sydney Airport Forus SYD AUSTRALIA 7.10 0.03 0.42% 3,262,607 7.14 7.07          
Telstra Corp TLS AUSTRALIA 2.79 0.04 1.45% 19,566,444 2.80 2.74          
Transurban Group TCL AUSTRALIA 11.89 -0.11 -0.92% 3,455,923 12.01 11.78          
Treasury Wine Estates TWE AUSTRALIA 17.62 -0.03 -0.17% 1,035,363 17.78 17.25          
Unibail-Rodamco-Westfield URW AUSTRALIA 14.71 0.01 0.07% 1,244,380 14.73 14.62          
Vicinity Centers VCX AUSTRALIA 2.65 -0.02 -0.75% 5,835,340 2.68 2.63          
Wesfarmers WES AUSTRALIA 49.65 0.40 0.81% 1,172,234 49.70 49.29          
Westpac Banking Corp WBC AUSTRALIA 29.47 -0.13 -0.44% 3,492,685 29.68 29.32          
Woodside Petroleum WPL AUSTRALIA 35.59 -0.04 -0.11% 1,875,151 35.93 35.33          
Woolworths WOW AUSTRALIA 31.08 0.19 0.62% 1,460,700 31.11 30.82