> " - S&P/ASX 50 Index
20

" - S&P/ASX 50 Index



-%         
           
AGL Energy AGL AUSTRALIA 18.44 0.19 1.04% 2,289,238 18.55 18.25          
Amcor AMC AUSTRALIA 13.65 0.09 0.66% 3,819,277 13.68 13.55          
AMP AMP AUSTRALIA 2.53 0.02 0.80% 13,620,562 2.58 2.49          
APA Group APA AUSTRALIA 9.07 -0.09 -0.98% 3,762,622 9.14 9.00          
ASX Ltd ASX AUSTRALIA 61.03 0.25 0.41% 504,587 61.16 60.65          
Aurizon Holdings AZJ AUSTRALIA 4.22 0.02 0.48% 3,325,756 4.24 4.17          
Australia & New Zealand B ANZ AUSTRALIA 25.39 -0.01 -0.04% 7,370,002 25.47 24.95          
Brambles Ltd BXB AUSTRALIA 10.42 -0.06 -0.57% 3,602,721 10.51 10.32          
Caltex Australia CTX AUSTRALIA 26.85 -0.07 -0.26% 1,007,922 26.93 26.55          
Commonwealth Bank of Aust CBA AUSTRALIA 68.86 -0.35 -0.51% 3,253,977 69.40 67.75          
Computershare CPU AUSTRALIA 19.63 0.03 0.15% 869,584 19.70 19.46          
CSL Ltd CSL AUSTRALIA 184.26 0.66 0.36% 764,300 186.82 182.02          
Dexus Property Group DXS AUSTRALIA 10.10 -0.05 -0.49% 2,557,018 10.24 10.00          
Goodman Group GMG AUSTRALIA 10.33 -0.09 -0.86% 4,053,916 10.48 10.21          
GPT Group GPT AUSTRALIA 5.26 0.00 0.00% 5,187,050 5.31 5.21          
Insurance Australia Group IAG AUSTRALIA 7.07 0.06 0.86% 4,179,960 7.07 6.98          
James Hardie Industries JHX AUSTRALIA 16.35 0.18 1.11% 1,810,902 16.63 16.20          
Lend Lease Group LLC AUSTRALIA 13.27 0.49 3.83% 7,329,601 13.45 12.85          
Macquarie Group MQG AUSTRALIA 118.81 0.06 0.05% 862,201 119.18 117.85          
Medibank Private MPL AUSTRALIA 2.80 0.06 2.19% 7,222,318 2.81 2.76          
Mirvac Group MGR AUSTRALIA 2.20 -0.01 -0.45% 13,514,456 2.24 2.17          
National Australia Bank NAB AUSTRALIA 23.88 -0.05 -0.21% 8,587,357 23.96 23.58          
Newcrest Mining NCM AUSTRALIA 20.62 0.38 1.88% 2,047,971 20.73 20.40          
Oil Search OSH AUSTRALIA 7.56 0.10 1.34% 4,923,804 7.56 7.41          
Orica Ltd ORI AUSTRALIA 17.51 0.07 0.40% 1,304,806 17.60 17.25          
Origin Energy ORG AUSTRALIA 6.85 -0.07 -1.01% 7,148,019 6.95 6.74          
QBE Insurance Group QBE AUSTRALIA 11.32 0.01 0.09% 2,740,086 11.32 11.19          
Ramsay Health Care RHC AUSTRALIA 55.44 0.00 0.00% 474,659 56.39 54.81          
Rio Tinto RIO AUSTRALIA 77.84 -0.60 -0.76% 8,709,249 78.56 76.92          
Santos STO AUSTRALIA 6.21 0.15 2.48% 6,693,614 6.22 6.08          
Scentre Group SCG AUSTRALIA 3.99 0.03 0.76% 10,602,190 3.99 3.94          
Sonic Healthcare SHL AUSTRALIA 21.58 -0.12 -0.55% 1,126,370 21.88 21.41          
South32 S32 AUSTRALIA 3.33 -0.02 -0.60% 17,584,654 3.38 3.30          
Stockland SGP AUSTRALIA 3.63 -0.03 -0.82% 8,400,654 3.68 3.59          
Suncorp Group SUN AUSTRALIA 13.56 0.01 0.07% 2,772,570 13.60 13.43          
Sydney Airport Forus SYD AUSTRALIA 6.62 0.09 1.38% 6,719,438 6.62 6.45          
Telstra Corp TLS AUSTRALIA 3.04 -0.01 -0.33% 25,957,133 3.08 3.00          
Transurban Group TCL AUSTRALIA 11.58 0.02 0.17% 6,031,481 11.59 11.48          
Wesfarmers WES AUSTRALIA 45.37 -0.77 -1.67% 2,849,178 46.60 44.69          
Westpac Banking Corp WBC AUSTRALIA 25.34 -0.11 -0.43% 9,089,219 25.40 25.00          
Woodside Petroleum WPL AUSTRALIA 33.06 0.50 1.54% 2,356,457 33.15 32.42          
Woolworths WOW AUSTRALIA 28.95 -0.21 -0.72% 2,864,459 29.39 28.67          
' ALL AUSTRALIA 26.68 0.28 1.06% 1,888,823 26.96 26.37          
.'. BHP AUSTRALIA 32.04 -0.07 -0.22% 6,725,243 32.25 31.79          
VCX AUSTRALIA 2.70 0.02 0.75% 9,524,823 2.70 2.67          
' TWE AUSTRALIA 14.63 0.06 0.41% 2,870,142 14.77 14.48          
URW AUSTRALIA 12.36 -0.04 -0.32% 1,302,509 12.49 12.31          
FMG AUSTRALIA 3.97 0.00 0.00% 15,574,809 4.01 3.90          
QAN AUSTRALIA 5.77 0.01 0.17% 5,835,370 5.83 5.72          
' COH AUSTRALIA 161.28 1.08 0.67% 281,148 164.23 159.94