> " - NIKKEI 225
20


-%         
           
Advantest Corp 6857 TSE 2,420.00 64.00 2.72% 3,129,300 2,434.00 2,386.00          
Aeon Co Ltd 8267 TSE 2,204.00 -2.50 -0.11% 2,100,700 2,220.00 2,195.00          
AGC Inc/Japan 5201 TSE 4,400.00 45.00 1.03% 919,900 4,420.00 4,370.00          
Ajinomoto Co Inc 2802 TSE 2,101.50 33.00 1.60% 2,235,200 2,108.00 2,072.00          
Alps Electric Co Ltd 6770 TSE 3,090.00 60.00 1.98% 3,166,300 3,130.00 3,065.00          
Amada Co 6113 TSE 1,066.00 14.00 1.33% 1,856,300 1,070.00 1,054.00          
ANA Holdings 9202 TSE 3,982.00 29.00 0.73% 772,500 3,995.00 3,951.00          
Aozora Bank 8304 TSE 4,185.00 0.00 0.00% 450,600 4,215.00 4,185.00          
Asahi Group Holdings Ltd 2502 TSE 5,673.00 82.00 1.47% 1,391,700 5,716.00 5,619.00          
Asahi Kasei Corp 3407 TSE 1,427.00 28.00 2.00% 3,028,900 1,434.00 1,407.50          
Astellas Pharma Inc 4503 TSE 1,781.50 18.50 1.05% 8,504,200 1,788.50 1,768.50          
Bridgestone Corp 5108 TSE 4,096.00 39.00 0.96% 3,017,000 4,112.00 4,035.00          
Canon Inc 7751 TSE 3,542.00 37.00 1.06% 3,219,400 3,548.00 3,522.00          
Casio Computer Co Ltd 6952 TSE 1,817.00 0.00 0.00% 1,924,900 1,835.00 1,801.00          
Central Japan Railway Co 9022 TSE 22,340.00 190.00 0.86% 241,300 22,390.00 22,005.00          
Chiba Bank 8331 TSE 724.00 -16.00 -2.16% 5,420,100 741.00 723.00          
Chiyoda Corp 6366 TSE 907.00 16.00 1.80% 1,226,300 914.00 893.00          
Chubu Electric Power Co I 9502 TSE 1,675.00 -11.00 -0.65% 1,841,400 1,679.00 1,655.00          
Chugai Pharmaceutical Co 4519 TSE 5,640.00 0.00 0.00% 1,117,900 5,670.00 5,600.00          
Citizen Holdings Co Ltd 7762 TSE 694.00 8.00 1.17% 1,233,700 698.00 688.00          
Comsys Holdings Corp 1721 TSE 2,797.00 -4.00 -0.14% 762,000 2,825.00 2,772.00          
Concordia Financial Group 7186 TSE 504.00 -47.00 -8.53% 12,481,000 535.00 500.00          
Credit Saison Co Ltd 8253 TSE 1,655.00 23.00 1.41% 951,200 1,667.00 1,636.00          
Dai Nippon Printing 7912 TSE 2,359.00 35.00 1.51% 640,200 2,371.00 2,329.00          
Dai-ichi Life Insurance 8750 TSE 1,992.00 21.50 1.09% 3,461,500 2,004.00 1,982.50          
Daiichi Sankyo Co Ltd 4568 TSE 4,480.00 130.00 2.99% 3,130,400 4,490.00 4,396.00          
Daikin Industries Ltd 6367 TSE 12,865.00 180.00 1.42% 1,117,100 12,915.00 12,595.00          
Daiwa House Industry Co L 1925 TSE 3,890.00 30.00 0.78% 1,074,100 3,901.00 3,868.00          
Daiwa Securities Group In 8601 TSE 655.60 3.30 0.51% 4,205,800 659.70 653.10          
DeNA Co 2432 TSE 2,103.00 35.00 1.69% 1,010,000 2,105.00 2,071.00          
Denka 4061 TSE 3,635.00 115.00 3.27% 645,400 3,675.00 3,555.00          
Denso Corp 6902 TSE 5,354.00 10.00 0.19% 1,700,200 5,399.00 5,290.00          
Dentsu Inc 4324 TSE 5,010.00 50.00 1.01% 1,059,300 5,040.00 4,955.00          
Dowa Holdings 5714 TSE 3,375.00 50.00 1.50% 382,400 3,400.00 3,335.00          
East Japan Railway Co 9020 TSE 10,130.00 60.00 0.60% 606,900 10,175.00 10,045.00          
Ebara Corp 6361 TSE 3,475.00 50.00 1.46% 322,000 3,505.00 3,450.00          
Eisai Co Ltd 4523 TSE 10,870.00 110.00 1.02% 3,115,900 11,100.00 10,715.00          
FamilyMart 8028 TSE 11,070.00 -270.00 -2.38% 977,700 11,480.00 11,070.00          
Fanuc Ltd 6954 TSE 22,065.00 420.00 1.94% 1,460,900 22,375.00 21,825.00          
Fast Retailing Co Ltd 9983 TSE 52,650.00 3,420.00 6.95% 1,597,000 53,150.00 51,000.00          
Fuji Electric Holdings Co 6504 TSE 822.00 -8.00 -0.96% 4,614,000 842.00 821.00          
Fujifilm Holdings Corp 4901 TSE 4,338.00 38.00 0.88% 1,656,100 4,350.00 4,279.00          
Fujikura Ltd 5803 TSE 685.00 18.00 2.70% 2,657,100 693.00 676.00          
Fujitsu Ltd 6702 TSE 725.70 2.70 0.37% 10,349,000 728.00 720.00          
Fukuoka Financial Group I 8354 TSE 549.00 -2.00 -0.36% 3,699,000 560.00 545.00          
Furukawa 5715 TSE 1,629.00 29.00 1.81% 167,900 1,638.00 1,604.00          
Furukawa Electric 5801 TSE 3,720.00 50.00 1.36% 482,700 3,785.00 3,685.00          
Gs Yuasa Corp 6674 TSE 498.00 3.00 0.61% 1,767,000 501.00 492.00          
Haseko Corp 1808 TSE 1,475.00 -10.00 -0.67% 1,123,100 1,493.00 1,470.00          
Hino Motors Ltd 7205 TSE 1,190.00 17.00 1.45% 1,261,200 1,195.00 1,182.00          
(225 )