> " - NIKKEI 225
20


-%         
           
Advantest Corp 6857 TSE 08:36 2,599.00 -7.00 -0.27% 1,580,800 2,619.00 2,580.00          
Aeon Co Ltd 8267 TSE 08:36 2,160.00 -5.00 -0.23% 1,243,400 2,176.50 2,155.00          
Ajinomoto Co Inc 2802 TSE 08:36 2,039.50 -3.00 -0.15% 1,573,600 2,046.50 2,028.00          
Alps Electric Co Ltd 6770 TSE 08:36 2,615.00 -57.00 -2.13% 1,736,300 2,651.00 2,589.00          
Amada Co 6113 TSE 08:36 1,234.00 -36.00 -2.83% 1,494,700 1,260.00 1,228.00          
ANA Holdings 9202 TSE 08:36 4,229.00 -49.00 -1.15% 642,600 4,267.00 4,211.00          
Aozora Bank 8304 TSE 08:36 4,350.00 -60.00 -1.36% 441,900 4,405.00 4,330.00          
Asahi Glass 5201 TSE 08:36 4,625.00 -75.00 -1.60% 437,600 4,680.00 4,600.00          
Asahi Group Holdings Ltd 2502 TSE 08:36 5,616.00 -66.00 -1.16% 1,020,600 5,698.00 5,590.00          
Asahi Kasei Corp 3407 TSE 08:36 1,475.00 -28.50 -1.90% 1,949,100 1,516.50 1,471.00          
Astellas Pharma Inc 4503 TSE 08:36 1,670.00 20.00 1.21% 5,341,500 1,671.50 1,653.00          
Bridgestone Corp 5108 TSE 08:36 4,489.00 -57.00 -1.25% 1,942,900 4,547.00 4,479.00          
Canon Inc 7751 TSE 08:36 3,751.00 -33.00 -0.87% 4,274,300 3,786.00 3,750.00          
Casio Computer Co Ltd 6952 TSE 08:36 1,680.00 -7.00 -0.41% 698,800 1,681.00 1,661.00          
Central Japan Railway Co 9022 TSE 08:36 22,300.00 195.00 0.88% 236,100 22,305.00 22,070.00          
Chiba Bank 8331 TSE 08:36 852.00 -8.00 -0.93% 1,804,800 857.00 847.00          
Chiyoda Corp 6366 TSE 08:36 1,017.00 -21.00 -2.02% 1,238,200 1,032.00 1,011.00          
Chubu Electric Power Co I 9502 TSE 08:36 1,683.50 -14.50 -0.85% 1,138,000 1,702.50 1,675.00          
Chugai Pharmaceutical Co 4519 TSE 08:36 6,050.00 170.00 2.89% 961,400 6,120.00 5,930.00          
Citizen Holdings Co Ltd 7762 TSE 08:36 758.00 -11.00 -1.43% 1,221,100 767.00 755.00          
Comsys Holdings Corp 1721 TSE 08:36 2,914.00 23.00 0.80% 562,700 2,956.00 2,889.00          
Concordia Financial Group 7186 TSE 08:35 625.00 -2.00 -0.32% 2,283,700 633.00 621.00          
Credit Saison Co Ltd 8253 TSE 08:36 1,869.00 -42.00 -2.20% 643,400 1,906.00 1,862.00          
Dai Nippon Printing 7912 TSE 08:36 2,365.00 -4.00 -0.17% 425,300 2,365.00 2,344.00          
Dai-ichi Life Insurance 8750 TSE 08:36 2,127.50 -60.50 -2.77% 5,974,800 2,165.50 2,108.50          
Daiichi Sankyo Co Ltd 4568 TSE 08:36 3,768.00 -58.00 -1.52% 1,259,500 3,858.00 3,764.00          
Daikin Industries Ltd 6367 TSE 08:36 12,705.00 -260.00 -2.01% 571,000 13,000.00 12,635.00          
Daiwa House Industry Co L 1925 TSE 08:36 4,040.00 -69.00 -1.68% 791,200 4,091.00 4,024.00          
Daiwa Securities Group In 8601 TSE 08:36 650.30 -8.60 -1.31% 6,172,000 656.00 647.30          
DeNA Co 2432 TSE 08:35 2,119.00 -22.00 -1.03% 987,400 2,147.00 2,115.00          
Denka 4061 TSE 08:36 4,210.00 -85.00 -1.98% 277,200 4,285.00 4,185.00          
Denso Corp 6902 TSE 08:36 5,538.00 -210.00 -3.65% 2,003,400 5,710.00 5,515.00          
Dentsu Inc 4324 TSE 08:36 5,350.00 -10.00 -0.19% 842,600 5,420.00 5,330.00          
Dowa Holdings 5714 TSE 08:36 3,600.00 -85.00 -2.31% 338,000 3,665.00 3,585.00          
East Japan Railway Co 9020 TSE 08:36 10,650.00 -30.00 -0.28% 549,000 10,730.00 10,630.00          
Ebara Corp 6361 TSE 08:36 4,020.00 -80.00 -1.95% 263,300 4,085.00 3,955.00          
Eisai Co Ltd 4523 TSE 08:36 7,976.00 -37.00 -0.46% 476,900 8,073.00 7,953.00          
FamilyMart 8028 TSE 08:35 11,090.00 -40.00 -0.36% 634,600 11,450.00 10,970.00          
Fanuc Ltd 6954 TSE 08:36 23,660.00 -540.00 -2.23% 758,500 24,190.00 23,565.00          
Fast Retailing Co Ltd 9983 TSE 08:36 47,230.00 -600.00 -1.25% 445,600 47,960.00 46,880.00          
Fuji Electric Holdings Co 6504 TSE 08:36 788.00 -8.00 -1.01% 3,055,000 810.00 785.00          
Fujifilm Holdings Corp 4901 TSE 08:36 4,189.00 -79.00 -1.85% 1,349,700 4,259.00 4,180.00          
Fujikura Ltd 5803 TSE 08:36 773.00 -27.00 -3.38% 2,641,800 795.00 764.00          
Fujitsu Ltd 6702 TSE 08:36 687.60 -1.40 -0.20% 8,777,000 692.50 684.20          
Fukuoka Financial Group I 8354 TSE 08:35 581.00 -11.00 -1.86% 1,579,000 588.00 578.00          
Furukawa 5715 TSE 08:35 1,738.00 -40.00 -2.25% 209,100 1,773.00 1,722.00          
Furukawa Electric 5801 TSE 08:36 4,520.00 -175.00 -3.73% 1,089,700 4,605.00 4,480.00          
Gs Yuasa Corp 6674 TSE 08:36 529.00 -24.00 -4.34% 4,291,000 552.00 527.00          
Haseko Corp 1808 TSE 08:35 1,630.00 -12.00 -0.73% 1,218,000 1,638.00 1,608.00          
Hino Motors Ltd 7205 TSE 08:36 1,271.00 -28.00 -2.16% 1,542,600 1,289.00 1,256.00          
(225 )