> " - NASDAQ 100
20

" - NASDAQ 100



-%         
           
Activision Blizzard ATVI NASDAQ 71.45 -0.54 -0.75% 6,392,087 73.50 71.19          
Adobe Systems ADBE NASDAQ 238.10 0.01 0.00% 1,757,941 240.78 237.11          
Alexion Pharmaceuticals ALXN NASDAQ 119.37 -1.70 -1.40% 1,200,499 121.56 118.09          
Align Technology ALGN NASDAQ 302.46 4.46 1.50% 853,905 304.99 299.47          
Alphabet GOOG NASDAQ 1,079.58 13.22 1.24% 1,023,211 1,088.00 1,073.65          
Alphabet GOOGL NASDAQ 1,084.01 14.37 1.34% 1,258,999 1,093.30 1,078.00          
Amazon.com AMZN NASDAQ 1,585.46 11.09 0.70% 2,925,235 1,592.05 1,575.00          
American Airlines Group AAL NASDAQ 44.28 0.90 2.07% 4,930,221 44.79 43.63          
Amgen AMGN NASDAQ 176.47 0.17 0.10% 2,557,238 177.94 175.90          
Analog Devices ADI NASDAQ 95.30 0.42 0.44% 1,694,232 96.07 94.50          
Apple AAPL NASDAQ 187.63 1.32 0.71% 18,400,787 189.27 186.91          
Applied Materials AMAT NASDAQ 50.00 0.49 0.99% 20,898,855 51.37 49.37          
ASML Holding ASML NASDAQ 202.51 5.17 2.62% 1,089,012 202.89 200.91          
Autodesk ADSK NASDAQ 137.67 -1.18 -0.85% 2,474,786 139.94 136.93          
Automatic Data Processing ADP NASDAQ 128.84 -0.07 -0.05% 1,412,615 129.70 128.59          
Baidu BIDU NASDAQ 240.51 -12.50 -4.94% 15,249,704 256.36 237.83          
Biogen BIIB NASDAQ 277.67 -2.73 -0.97% 1,628,055 282.10 276.42          
BioMarin Pharmaceutical BMRN NASDAQ 89.36 0.48 0.54% 962,481 90.85 88.98          
Booking Holdings BKNG NASDAQ 2,071.56 5.22 0.25% 346,640 2,078.47 2,062.51          
Broadcom AVGO NASDAQ 239.05 3.06 1.30% 2,571,950 240.50 236.67          
CA CA NASDAQ 35.50 0.33 0.94% 1,949,254 35.71 35.36          
Cadence Design Systems CDNS NASDAQ 42.01 0.21 0.50% 2,083,469 42.13 41.77          
Celgene CELG NASDAQ 74.69 -3.68 -4.70% 19,908,509 78.85 74.13          
Cerner CERN NASDAQ 60.75 -0.59 -0.96% 3,302,568 61.92 60.65          
Charter Communications CHTR NASDAQ 266.55 -3.62 -1.34% 2,065,579 270.00 265.24          
Check Point Software Tech CHKP NASDAQ 96.97 1.29 1.35% 1,132,557 97.22 96.03          
Cintas CTAS NASDAQ 183.43 0.58 0.32% 425,683 183.63 182.60          
Cisco Systems CSCO NASDAQ 43.75 0.54 1.25% 21,785,939 43.94 43.42          
Citrix Systems CTXS NASDAQ 105.56 0.22 0.21% 1,121,197 106.34 104.98          
Cognizant Technology Solu CTSH NASDAQ 75.75 -0.09 -0.12% 1,912,937 76.81 75.50          
Comcast CMCSA NASDAQ 32.34 -0.38 -1.16% 18,368,432 32.89 32.20          
Costco Wholesale COST NASDAQ 199.62 0.66 0.33% 1,202,798 201.34 199.09          
CSX CSX NYSE 64.01 0.25 0.39% 3,194,213 64.67 63.89          
Ctrip.com International CTRP NASDAQ 42.98 -0.11 -0.26% 8,804,488 44.16 42.91          
DENTSPLY SIRONA XRAY NASDAQ 47.20 -0.30 -0.63% 1,835,008 47.83 46.93          
DISH Network DISH NASDAQ 31.84 -0.51 -1.58% 1,732,674 32.65 31.77          
Dollar Tree DLTR NASDAQ 93.82 0.72 0.77% 2,085,286 94.72 93.51          
eBay EBAY NASDAQ 38.29 -0.03 -0.08% 6,599,255 38.82 38.19          
Electronic Arts EA NASDAQ 132.91 0.91 0.69% 2,088,703 134.61 131.04          
Expedia Group EXPE NASDAQ 116.36 1.29 1.12% 857,962 116.88 115.52          
Express Scripts Holding ESRX NASDAQ 76.52 0.87 1.15% 4,726,949 76.61 75.77          
Facebook FB NASDAQ 184.49 1.81 0.99% 13,532,864 185.30 183.13          
Fastenal FAST NASDAQ 53.77 1.01 1.91% 2,025,316 53.97 52.81          
Fiserv FISV NASDAQ 73.25 0.27 0.37% 1,559,533 73.56 73.00          
Gilead Sciences GILD NASDAQ 67.63 -0.39 -0.57% 6,006,526 68.57 67.25          
Hasbro HAS NASDAQ 87.37 -1.34 -1.51% 750,404 88.85 87.07          
Henry Schein HSIC NASDAQ 71.46 -0.48 -0.67% 1,023,124 72.76 71.15          
Hologic HOLX NASDAQ 39.07 0.25 0.64% 1,247,576 39.23 38.71          
IDEXX Laboratories IDXX NASDAQ 201.19 0.43 0.21% 432,029 203.39 200.49          
Illumina ILMN NASDAQ 268.29 -1.38 -0.51% 512,279 271.91 266.97          
(103 )