> " - NASDAQ 100
20

" - NASDAQ 100



-%         
           
Activision Blizzard ATVI NASDAQ 81.50 0.13 0.16% 4,550,940 81.64 79.92          
Adobe Systems ADBE NASDAQ 258.59 3.72 1.46% 3,934,327 259.51 253.49          
Alexion Pharmaceuticals ALXN NASDAQ 135.87 1.58 1.18% 1,574,398 136.47 134.00          
Align Technology ALGN NASDAQ 363.45 0.63 0.17% 733,989 368.97 361.29          
Alphabet GOOG NASDAQ 1,188.82 5.34 0.45% 1,222,072 1,195.42 1,180.00          
Alphabet GOOGL NASDAQ 1,204.42 3.16 0.26% 1,631,857 1,210.44 1,195.29          
Amazon.com AMZN NASDAQ 1,813.03 16.41 0.91% 4,386,679 1,815.30 1,795.23          
American Airlines Group AAL NASDAQ 37.12 0.79 2.17% 10,841,910 37.26 36.14          
Amgen AMGN NASDAQ 195.91 1.83 0.94% 2,232,015 196.75 193.38          
Analog Devices ADI NASDAQ 98.12 -0.28 -0.28% 1,130,229 98.74 97.89          
Apple AAPL NASDAQ 191.33 0.30 0.16% 12,519,792 191.84 190.90          
Applied Materials AMAT NASDAQ 46.13 0.45 0.99% 6,349,696 46.23 45.50          
ASML Holding ASML NASDAQ 199.19 -0.14 -0.07% 423,220 200.32 198.57          
Autodesk ADSK NASDAQ 137.21 -0.25 -0.18% 972,848 137.44 134.87          
Automatic Data Processing ADP NASDAQ 137.34 -0.16 -0.12% 1,171,214 138.01 136.85          
Baidu BIDU NASDAQ 267.19 -4.26 -1.57% 2,533,080 274.00 265.70          
Biogen BIIB NASDAQ 348.48 0.82 0.24% 1,169,694 351.67 344.05          
BioMarin Pharmaceutical BMRN NASDAQ 103.61 0.30 0.29% 1,368,947 103.96 101.56          
Booking Holdings BKNG NASDAQ 2,031.44 -25.67 -1.25% 271,521 2,053.26 2,028.08          
Broadcom AVGO NASDAQ 202.46 -7.52 -3.58% 16,180,077 214.00 201.90          
CA CA NASDAQ 44.06 -0.09 -0.20% 21,305,577 44.19 43.99          
Cadence Design Systems CDNS NASDAQ 45.29 -0.28 -0.61% 978,421 45.73 45.20          
Celgene CELG NASDAQ 85.69 0.09 0.11% 4,617,355 86.05 85.24          
Cerner CERN NASDAQ 61.47 0.48 0.79% 1,301,919 61.71 60.79          
Charter Communications CHTR NASDAQ 304.84 -0.18 -0.06% 669,788 305.96 302.30          
Check Point Software Tech CHKP NASDAQ 109.31 -0.58 -0.53% 1,212,799 110.03 108.93          
Cintas CTAS NASDAQ 195.71 0.65 0.33% 320,009 196.27 194.97          
Cisco Systems CSCO NASDAQ 41.78 -1.80 -4.13% 50,842,315 43.78 40.94          
Citrix Systems CTXS NASDAQ 109.77 -0.08 -0.07% 967,839 110.44 109.19          
Cognizant Technology Solu CTSH NASDAQ 81.71 -1.61 -1.93% 4,163,144 83.08 81.57          
Comcast CMCSA NASDAQ 34.70 0.15 0.43% 25,167,345 35.15 34.40          
Costco Wholesale COST NASDAQ 216.54 2.52 1.18% 1,951,183 216.64 213.71          
CSX CSX NYSE 64.71 0.03 0.05% 4,937,009 65.36 64.48          
Ctrip.com International CTRP NASDAQ 45.00 -0.42 -0.92% 2,888,208 45.66 44.80          
DENTSPLY SIRONA XRAY NASDAQ 45.35 -0.06 -0.13% 1,124,317 45.83 45.29          
DISH Network DISH NASDAQ 33.59 0.21 0.63% 2,120,636 33.77 33.24          
Dollar Tree DLTR NASDAQ 86.75 1.01 1.18% 1,904,139 87.09 85.55          
eBay EBAY NASDAQ 37.61 0.06 0.16% 7,785,690 37.67 37.13          
Electronic Arts EA NASDAQ 148.73 0.12 0.08% 2,108,630 151.26 147.38          
Expedia Group EXPE NASDAQ 126.95 -0.42 -0.33% 984,935 127.74 126.03          
Express Scripts Holding ESRX NASDAQ 81.48 -0.13 -0.16% 1,289,032 81.99 81.17          
Facebook FB NASDAQ 207.32 0.40 0.19% 11,503,401 208.43 206.45          
Fastenal FAST NASDAQ 55.24 -0.08 -0.14% 5,185,787 56.19 54.83          
Fiserv FISV NASDAQ 77.45 -0.10 -0.13% 1,104,028 77.73 77.18          
Gilead Sciences GILD NASDAQ 77.38 -0.22 -0.28% 4,035,933 77.89 77.04          
Hasbro HAS NASDAQ 96.52 -0.88 -0.90% 675,607 97.53 96.01          
Henry Schein HSIC NASDAQ 74.86 0.08 0.11% 684,663 75.43 74.77          
Hologic HOLX NASDAQ 42.01 0.06 0.14% 1,231,272 42.14 41.87          
IDEXX Laboratories IDXX NASDAQ 238.15 0.69 0.29% 198,735 238.72 236.11          
Illumina ILMN NASDAQ 306.99 2.30 0.75% 970,602 308.52 302.51          
(103 )