> " - Bombay Sensex 30 Index
20

" - Bombay Sensex 30 Index



-%         
           
Adani Ports & Special Eco ADSEZ NSE 379.75 -3.95 -1.03% 1,861,819 389.05 377.75          
Asian Paints APNT NSE 1,286.85 -14.85 -1.14% 708,573 1,302.00 1,279.00          
Axis Bank AXSB NSE 523.30 -3.55 -0.67% 4,711,540 533.50 520.65          
Bajaj Auto BJAUT NSE 2,808.50 87.95 3.23% 512,096 2,826.00 2,725.05          
Bharti Airtel BHARTI NSE 361.85 1.85 0.51% 6,522,208 371.10 351.60          
Cipla CIPLA NSE 524.00 3.55 0.68% 3,080,285 531.10 507.20          
Coal India COAL NSE 279.05 8.80 3.26% 3,295,864 279.90 271.50          
Dr Reddy's Laboratories DRRD NSE 2,009.60 116.55 6.16% 2,019,136 2,036.00 1,890.00          
HDFC Bank HDFCB NSE 1,989.90 -3.15 -0.16% 990,093 2,013.95 1,985.50          
Hero MotoCorp HMCL NSE 3,499.90 7.00 0.20% 323,714 3,516.95 3,450.00          
Hindustan Unilever HUVR NSE 1,574.30 -4.35 -0.28% 1,137,466 1,588.95 1,558.20          
Housing Development Finan HDFC NSE 1,810.00 -9.20 -0.51% 3,151,951 1,829.00 1,795.85          
ICICI Bank ICICIBC NSE 290.30 1.00 0.35% 11,284,988 293.85 286.85          
Infosys INFO NSE 1,193.85 14.35 1.22% 2,818,402 1,198.00 1,173.90          
ITC ITC NSE 278.75 -3.60 -1.28% 4,730,984 283.10 278.05          
Kotak Mahindra Bank KMB NSE 1,262.70 -13.95 -1.09% 1,357,645 1,284.25 1,258.65          
Larsen & Toubro LT NSE 1,320.15 6.90 0.53% 1,375,132 1,340.90 1,316.10          
Lupin LPC NSE 740.10 3.85 0.52% 1,078,032 745.45 725.20          
Mahindra & Mahindra MM NSE 830.20 4.25 0.51% 1,937,535 837.00 812.25          
Maruti Suzuki India MSIL NSE 8,560.65 132.15 1.57% 410,467 8,586.40 8,371.25          
NTPC NTPC NSE 165.15 0.75 0.46% 3,843,560 167.95 164.00          
Oil & Natural Gas Corp ONGC NSE 185.20 -0.55 -0.30% 3,796,268 188.50 184.00          
Power Grid Corp of India PWGR NSE 210.75 -1.90 -0.89% 5,293,836 214.00 209.50          
Reliance Industries RIL NSE 926.75 -4.60 -0.49% 5,170,585 934.00 925.00          
State Bank of India SBIN NSE 253.90 9.45 3.87% 68,713,602 259.70 241.00          
Sun Pharmaceutical Indust SUNP NSE 453.00 9.25 2.08% 4,466,739 456.00 435.00          
Tata Consultancy Services TCS NSE 3,508.90 -47.85 -1.35% 928,708 3,574.95 3,493.70          
Tata Motors TTMT NSE 307.70 11.80 3.99% 17,199,292 312.50 296.55          
Tata Motors TTMT/A NSE 177.75 2.40 1.37% 6,345,976 181.35 172.05          
Tata Steel TATA NSE 576.80 -0.20 -0.03% 6,096,646 583.50 569.50          
Wipro WPRO NSE 264.95 0.10 0.04% 1,487,525 266.95 263.10