> " - Bombay Sensex 30 Index
20

" - Bombay Sensex 30 Index



-%         
           
Adani Ports & Special Eco ADSEZ NSE 361.75 -10.65 -2.86% 3,241,191 379.75 316.55          
Asian Paints APNT NSE 1,304.75 13.40 1.04% 1,867,297 1,324.85 1,211.90          
Axis Bank AXSB NSE 599.20 -9.60 -1.58% 24,788,799 634.00 563.40          
Bajaj Auto BJAUT NSE 2,799.20 9.10 0.33% 466,306 2,843.00 2,673.00          
Bharti Airtel BHARTI NSE 370.50 0.45 0.12% 5,503,664 379.85 357.25          
Cipla CIPLA NSE 653.20 -7.40 -1.12% 2,276,641 671.55 638.40          
Coal India COAL NSE 275.25 -5.40 -1.92% 6,865,912 286.25 273.60          
Dr Reddy's Laboratories DRRD NSE 2,556.25 -50.85 -1.95% 1,411,007 2,670.80 2,441.10          
HDFC Bank HDFCB NSE 1,970.25 8.90 0.45% 5,652,537 1,999.85 1,910.20          
Hero MotoCorp HMCL NSE 3,175.20 21.25 0.67% 579,823 3,188.75 3,020.00          
Hindustan Unilever HUVR NSE 1,621.30 -25.80 -1.57% 3,032,792 1,656.90 1,606.30          
Housing Development Finan HDFC NSE 1,839.40 8.75 0.48% 6,425,727 1,875.00 1,783.00          
ICICI Bank ICICIBC NSE 317.10 -3.85 -1.20% 34,169,460 333.70 308.35          
Infosys INFO NSE 705.30 -14.45 -2.01% 14,350,769 717.40 692.00          
ITC ITC NSE 303.95 4.30 1.44% 16,337,218 306.60 300.40          
Kotak Mahindra Bank KMB NSE 1,180.20 -46.70 -3.81% 4,533,128 1,246.00 1,143.00          
Larsen & Toubro LT NSE 1,329.70 -3.20 -0.24% 2,309,530 1,352.45 1,309.55          
Lupin LPC NSE 890.25 -19.10 -2.10% 4,484,082 931.50 853.60          
Mahindra & Mahindra MM NSE 959.90 11.00 1.16% 4,633,394 976.70 870.00          
Maruti Suzuki India MSIL NSE 8,040.15 -170.20 -2.07% 1,646,047 8,325.00 7,599.65          
NTPC NTPC NSE 168.25 -0.90 -0.53% 7,997,857 173.80 166.85          
Oil & Natural Gas Corp ONGC NSE 180.40 3.40 1.92% 9,298,030 181.55 176.70          
Power Grid Corp of India PWGR NSE 200.40 2.10 1.06% 6,285,924 201.90 195.10          
Reliance Industries RIL NSE 1,217.50 6.75 0.56% 19,070,172 1,237.40 1,183.50          
State Bank of India SBIN NSE 270.60 -0.90 -0.33% 39,308,482 279.45 253.40          
Sun Pharmaceutical Indust SUNP NSE 634.90 -13.95 -2.15% 9,635,852 655.00 614.50          
Tata Consultancy Services TCS NSE 2,103.15 25.25 1.22% 4,508,530 2,121.00 2,050.15          
Tata Motors TTMT NSE 250.35 -2.25 -0.89% 18,547,453 257.70 228.85          
Tata Motors TTMT/A NSE 132.05 -4.65 -3.40% 3,458,644 138.30 123.30          
Tata Steel TATA NSE 625.15 3.95 0.64% 22,977,379 647.60 584.30          
Wipro WPRO NSE 335.20 2.50 0.75% 6,637,721 337.90 328.00