> " - Bombay Sensex 30 Index
20

" - Bombay Sensex 30 Index



-%         
           
Adani Ports & Special Eco ADSEZ NSE 360.05 -10.35 -2.79% 1,340,324 372.30 358.50          
Asian Paints APNT NSE 1,359.55 -8.25 -0.60% 1,234,066 1,394.90 1,351.10          
Axis Bank AXSB NSE 522.10 -0.90 -0.17% 5,032,325 529.90 518.35          
Bajaj Auto BJAUT NSE 3,101.85 -36.80 -1.17% 374,574 3,165.00 3,090.95          
Bharti Airtel BHARTI NSE 347.40 -11.55 -3.22% 3,261,119 359.75 344.80          
Cipla CIPLA NSE 620.95 -5.75 -0.92% 2,211,200 636.00 611.15          
Coal India COAL NSE 261.15 -6.65 -2.48% 1,565,561 268.00 260.10          
Dr Reddy's Laboratories DRRD NSE 2,093.95 -225.90 -9.74% 3,721,516 2,223.10 2,069.95          
HDFC Bank HDFCB NSE 2,168.85 -12.05 -0.55% 2,254,334 2,190.05 2,163.75          
Hero MotoCorp HMCL NSE 3,426.00 -29.90 -0.87% 183,060 3,466.00 3,416.35          
Hindustan Unilever HUVR NSE 1,751.25 8.60 0.49% 2,218,046 1,779.00 1,743.85          
Housing Development Finan HDFC NSE 1,991.20 18.70 0.95% 3,693,133 1,997.50 1,973.00          
ICICI Bank ICICIBC NSE 259.25 -8.50 -3.17% 29,794,402 266.60 256.50          
Infosys INFO NSE 1,332.85 15.45 1.17% 17,672,340 1,384.40 1,287.70          
ITC ITC NSE 271.60 1.20 0.44% 10,281,018 273.30 269.70          
Kotak Mahindra Bank KMB NSE 1,408.45 4.10 0.29% 1,505,129 1,417.00 1,398.20          
Larsen & Toubro LT NSE 1,283.10 -15.30 -1.18% 1,593,400 1,301.15 1,277.90          
Lupin LPC NSE 818.15 -47.45 -5.48% 2,929,578 867.00 814.30          
Mahindra & Mahindra MM NSE 900.35 -6.35 -0.70% 1,901,810 915.70 895.00          
Maruti Suzuki India MSIL NSE 9,385.30 -45.75 -0.49% 216,426 9,498.90 9,355.00          
NTPC NTPC NSE 155.60 2.65 1.73% 3,430,870 157.00 152.05          
Oil & Natural Gas Corp ONGC NSE 153.80 -0.30 -0.19% 3,680,440 156.15 153.05          
Power Grid Corp of India PWGR NSE 181.35 -0.40 -0.22% 6,857,537 182.50 180.60          
Reliance Industries RIL NSE 1,076.20 -23.60 -2.15% 6,595,781 1,108.90 1,073.05          
State Bank of India SBIN NSE 251.60 -6.15 -2.39% 8,965,623 257.50 251.00          
Sun Pharmaceutical Indust SUNP NSE 533.95 -25.80 -4.61% 4,267,330 560.00 530.70          
Tata Consultancy Services TCS NSE 1,989.20 8.10 0.41% 2,582,159 1,996.00 1,977.45          
Tata Motors TTMT NSE 252.10 -11.50 -4.36% 11,067,012 260.80 250.50          
Tata Motors TTMT/A NSE 142.75 -7.45 -4.96% 2,962,135 149.75 141.70          
Tata Steel TATA NSE 519.25 -39.35 -7.04% 11,159,885 559.90 517.05          
Wipro WPRO NSE 283.10 2.25 0.80% 4,703,923 287.00 278.85