00:16
> >

Audiocodes Ltd
-AUDC"USD
10.10
+0.30%
USD
0.03
3 '
6 '
3

(USD)10.10
0.30%
(` USD) 
(")213,322
3 211,370

(USD)--
10.19
9.955
52 11.48
52 6.15

(` USD)286,057
--
(` USD)

89.86
37,910,000
--

10.08
10.07
0.10%
- USD0.01
(` USD)--

-3.63%
-4.81%
3 37.79%
37.23%
3 212.69%

2.88% -- -- 10.36
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --

6.90 -- -- -31.48%
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
 
  2 (2018) 1 (2018) 2 (2017) 2017
43.50 42.43 38.74 156.75
27.10 27.16 23.80 97.85
62.30% 64.01% 61.44% 62.42%
 

    
sponser

 
 
 
Andrew Uerkwitz 07.10.2013
0
% 10.10
- ' 28.07.2010
5
101% 10.10
' 04.02.2010
3.5
188% 10.10
 



() 27/01/2004 24,300 6,666.00 1,620 12.97
() 22/01/2004 175,000 6,340.00 11,095 12.6
() 21/01/2004 233,500 6,634.00 15,490 12.13



() 14/01/2004 285,900 6,444.00 18,423 10.04
() 14/09/2003 5,700 3,000.00 171 6.49
() 10/07/2003 55,000 2,167.00 1,192 4.82
 
 
 

 

.
 

 

   -1.81%
 

-

- ZV V B \'

16.07.2018, 16:27

- 2 2018 4.7.18

03.07.2018, 16:41

- 20\'$

13.06.2018, 16:27

- TELENET -MSBR

06.06.2018, 16:26

- \" VXT

22.05.2018, 16:52

- 1 2018

24.04.2018, 09:13
 
/
/
/
/