18.07.2018
> >

Audiocodes Ltd
-AUDC"USD
7.92
+0.89%
USD
0.07
3 '
6 '
3

(USD)7.92
0.89%
(` USD) 
(")56,651
3 41,735

(USD)--
8.01
7.8299
52 8.43
52 6.15

(` USD)225,897
--
(` USD)

92.38
37,910,000
--

7.85
7.85
0.00%
- USD0
(` USD)--

-0.63%
1.80%
3 14.45%
7.61%
3 161.39%

2.42% -- -- 8.04
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --

7.80 -- -- -0.64%
-- -- -- --
-- -- -- --
-- -- -- --
-- -- -- --
 
3 '
6 '
3
  4 (2017) 3 (2017) 4 (2016) 2017
41.42 39.21 37.76 156.75
26.12 24.61 23.00 97.85
63.06% 62.76% 60.91% 62.42%
 

    
sponser

 
 
 
Andrew Uerkwitz 07.10.2013
0
% 7.92
- ' 28.07.2010
5
58% 7.92
' 04.02.2010
3.5
126% 7.92
 



() 27/01/2004 24,300 6,666.00 1,620 12.97
() 22/01/2004 175,000 6,340.00 11,095 12.6
() 21/01/2004 233,500 6,634.00 15,490 12.13



() 14/01/2004 285,900 6,444.00 18,423 10.04
() 14/09/2003 5,700 3,000.00 171 6.49
() 10/07/2003 55,000 2,167.00 1,192 4.82
 
 

 

.
 

    
    

 

   1.15%
 

-

- ZV V B \'

16.07.2018, 16:27

- 2 2018 4.7.18

03.07.2018, 16:41

- 20\'$

13.06.2018, 16:27

- TELENET -MSBR

06.06.2018, 16:26

- \" VXT

22.05.2018, 16:52

- 1 2018

24.04.2018, 09:13
 
/
/
/
/