05:30
> 225 >

225

Tokyo Stock Exch. Nikkei 225
NKYJPY
23,953.98
+0.06%
JPY
13.72


-%         
           
Advantest Corp 6857 TSE 2,446.00 16.00 0.66% 896,100 2,446.00 2,388.00          
Aeon Co Ltd 8267 TSE 2,682.50 17.50 0.66% 939,400 2,686.00 2,657.50          
AGC Inc/Japan 5201 TSE 4,850.00 45.00 0.94% 361,600 4,865.00 4,805.00          
Ajinomoto Co Inc 2802 TSE 1,932.50 -2.50 -0.13% 616,900 1,932.50 1,911.00          
Alps Electric Co Ltd 6770 TSE 3,000.00 38.00 1.28% 1,008,300 3,020.00 2,953.00          
Amada Co 6113 TSE 1,192.00 -33.00 -2.69% 639,800 1,209.00 1,187.00          
ANA Holdings 9202 TSE 3,960.00 -95.00 -2.34% 1,805,100 4,037.00 3,956.00          
Aozora Bank 8304 TSE 4,045.00 -25.00 -0.61% 332,900 4,045.00 4,000.00          
Asahi Group Holdings Ltd 2502 TSE 4,898.00 -99.00 -1.98% 1,015,700 4,976.00 4,866.00          
Asahi Kasei Corp 3407 TSE 1,691.50 9.00 0.53% 1,333,100 1,696.50 1,671.50          
Astellas Pharma Inc 4503 TSE 1,966.50 7.00 0.36% 2,479,700 1,970.50 1,936.00          
Bridgestone Corp 5108 TSE 4,295.00 -22.00 -0.51% 651,900 4,308.00 4,272.00          
Canon Inc 7751 TSE 3,591.00 7.00 0.20% 1,641,800 3,599.00 3,572.00          
Casio Computer Co Ltd 6952 TSE 1,856.00 -9.00 -0.48% 717,800 1,863.00 1,832.00          
Central Japan Railway Co 9022 TSE 23,770.00 95.00 0.40% 148,000 24,025.00 23,645.00          
Chiba Bank 8331 TSE 772.00 -9.00 -1.15% 2,064,900 786.00 765.00          
Chiyoda Corp 6366 TSE 917.00 24.00 2.69% 786,100 917.00 882.00          
Chubu Electric Power Co I 9502 TSE 1,666.50 -59.50 -3.45% 592,400 1,701.50 1,666.50          
Chugai Pharmaceutical Co 4519 TSE 7,120.00 -20.00 -0.28% 357,100 7,150.00 7,070.00          
Citizen Holdings Co Ltd 7762 TSE 747.00 -7.00 -0.93% 435,900 749.00 741.00          
Comsys Holdings Corp 1721 TSE 3,355.00 0.00 0.00% 213,500 3,360.00 3,315.00          
Concordia Financial Group 7186 TSE 557.00 -10.00 -1.76% 1,620,900 564.00 550.00          
Credit Saison Co Ltd 8253 TSE 1,844.00 10.00 0.55% 223,300 1,844.00 1,812.00          
Dai Nippon Printing 7912 TSE 2,605.00 -61.00 -2.29% 319,300 2,610.00 2,592.00          
Dai-ichi Life Insurance 8750 TSE 2,419.00 -0.50 -0.02% 1,597,100 2,433.50 2,404.50          
Daiichi Sankyo Co Ltd 4568 TSE 4,825.00 35.00 0.73% 763,800 4,830.00 4,746.00          
Daikin Industries Ltd 6367 TSE 15,430.00 90.00 0.59% 418,300 15,450.00 15,350.00          
Daiwa House Industry Co L 1925 TSE 3,367.00 -58.00 -1.69% 1,023,900 3,414.00 3,363.00          
Daiwa Securities Group In 8601 TSE 690.90 -23.40 -3.28% 4,633,400 700.00 688.60          
DeNA Co 2432 TSE 1,971.00 23.00 1.18% 423,800 1,971.00 1,935.00          
Denka 4061 TSE 3,900.00 -30.00 -0.76% 117,100 3,900.00 3,820.00          
Denso Corp 6902 TSE 5,795.00 -77.00 -1.31% 764,400 5,840.00 5,772.00          
Dentsu Inc 4324 TSE 5,260.00 -20.00 -0.38% 218,000 5,280.00 5,230.00          
Dowa Holdings 5714 TSE 3,565.00 10.00 0.28% 107,900 3,600.00 3,550.00          
East Japan Railway Co 9020 TSE 10,610.00 -185.00 -1.71% 332,200 10,725.00 10,605.00          
Ebara Corp 6361 TSE 3,935.00 50.00 1.29% 109,600 3,945.00 3,870.00          
Eisai Co Ltd 4523 TSE 10,690.00 45.00 0.42% 377,900 10,845.00 10,565.00          
FamilyMart 8028 TSE 11,720.00 340.00 2.99% 269,300 11,730.00 11,430.00          
Fanuc Ltd 6954 TSE 22,320.00 -175.00 -0.78% 333,400 22,545.00 22,125.00          
Fast Retailing Co Ltd 9983 TSE 56,200.00 820.00 1.48% 354,900 56,200.00 55,070.00          
Fuji Electric Holdings Co 6504 TSE 4,630.00 3,693.00 394.13% 263,600 4,690.00 4,610.00          
Fujifilm Holdings Corp 4901 TSE 5,140.00 6.00 0.12% 450,000 5,140.00 5,082.00          
Fujikura Ltd 5803 TSE 620.00 -10.00 -1.59% 1,110,900 626.00 616.00          
Fujitsu Ltd 6702 TSE 8,201.00 7,374.80 892.62% 297,900 8,260.00 8,201.00          
Fukuoka Financial Group I 8354 TSE 3,210.00 2,560.00 393.85% 356,500 3,225.00 3,160.00          
Furukawa 5715 TSE 1,628.00 -26.00 -1.57% 211,500 1,663.00 1,617.00          
Furukawa Electric 5801 TSE 3,885.00 -65.00 -1.65% 253,500 3,960.00 3,875.00          
Gs Yuasa Corp 6674 TSE 2,830.00 2,262.00 398.24% 119,400 2,832.00 2,794.00          
Haseko Corp 1808 TSE 1,479.00 -13.00 -0.87% 332,100 1,494.00 1,471.00          
Hino Motors Ltd 7205 TSE 1,219.00 -32.00 -2.56% 713,100 1,224.00 1,205.00          
(225 )