03:08
> " 100 >

" 100

NASDAQ-100
NDX"USD
7,563.19
+0.19%
USD
14.44



-%         
           
Activision Blizzard ATVI NASDAQ 80.53 -0.07 -0.09% 6,031,737 81.26 79.87          
Adobe Systems ADBE NASDAQ 267.84 3.75 1.42% 2,298,022 268.43 264.20          
Alexion Pharmaceuticals ALXN NASDAQ 128.99 0.48 0.37% 2,055,737 130.54 128.28          
Align Technology ALGN NASDAQ 392.98 4.02 1.03% 613,274 398.88 389.08          
Alphabet GOOG NASDAQ 1,184.65 11.28 0.96% 977,731 1,186.88 1,168.00          
Alphabet GOOGL NASDAQ 1,193.89 14.33 1.21% 1,657,809 1,196.86 1,174.09          
Amazon.com AMZN NASDAQ 1,974.55 40.19 2.08% 4,538,407 1,975.91 1,938.85          
American Airlines Group AAL NASDAQ 40.81 -1.17 -2.79% 6,744,165 42.19 40.27          
Amgen AMGN NASDAQ 206.46 -0.75 -0.36% 2,556,169 208.90 206.26          
Analog Devices ADI NASDAQ 92.56 -2.44 -2.57% 6,037,188 93.49 90.55          
Apple AAPL NASDAQ 222.19 1.40 0.63% 24,554,379 222.82 219.70          
Applied Materials AMAT NASDAQ 38.58 -0.52 -1.33% 9,222,511 39.23 38.51          
ASML Holding ASML NASDAQ 190.21 -1.26 -0.66% 515,860 192.35 189.16          
Autodesk ADSK NASDAQ 155.40 2.57 1.68% 1,473,007 155.56 152.98          
Automatic Data Processing ADP NASDAQ 148.89 -0.18 -0.12% 2,763,665 150.59 146.50          
Baidu BIDU NASDAQ 226.60 -0.03 -0.01% 1,721,041 228.66 224.44          
Biogen BIIB NASDAQ 341.65 -5.37 -1.55% 1,232,321 347.49 341.46          
BioMarin Pharmaceutical BMRN NASDAQ 96.28 -1.35 -1.38% 1,434,808 97.95 96.02          
Booking Holdings BKNG NASDAQ 1,955.01 -3.75 -0.19% 380,024 1,972.61 1,952.21          
Broadcom AVGO NASDAQ 247.65 -1.80 -0.72% 4,703,739 249.35 245.80          
CA CA NASDAQ 44.06 -0.01 -0.02% 1,512,649 44.10 44.03          
Cadence Design Systems CDNS NASDAQ 45.42 -0.15 -0.33% 1,187,596 45.93 45.38          
Celgene CELG NASDAQ 87.57 0.01 0.01% 4,053,216 89.14 87.46          
Cerner CERN NASDAQ 63.97 0.19 0.30% 1,469,080 64.23 63.90          
Charter Communications CHTR NASDAQ 323.37 -3.67 -1.12% 1,613,740 327.87 323.00          
Check Point Software Tech CHKP NASDAQ 118.16 -0.32 -0.27% 888,096 119.17 117.87          
Cintas CTAS NASDAQ 212.96 1.85 0.88% 821,976 213.65 211.32          
Cisco Systems CSCO NASDAQ 48.47 0.03 0.06% 15,810,798 48.88 48.43          
Citrix Systems CTXS NASDAQ 111.28 1.59 1.45% 1,894,651 111.51 109.80          
Cognizant Technology Solu CTSH NASDAQ 76.82 -0.45 -0.58% 2,281,107 77.78 76.75          
Comcast CMCSA NASDAQ 35.40 -0.23 -0.65% 25,533,469 35.98 35.29          
Costco Wholesale COST NASDAQ 232.93 -0.41 -0.18% 1,889,791 234.66 232.73          
CSX CSX NASDAQ 73.32 0.02 0.03% 3,955,031 73.68 72.99          
Ctrip.com International CTRP NASDAQ 37.62 -0.65 -1.70% 5,621,932 38.55 37.26          
DENTSPLY SIRONA XRAY NASDAQ 37.45 -0.64 -1.68% 2,744,237 38.22 37.18          
Dollar Tree DLTR NASDAQ 85.26 -0.37 -0.43% 3,409,232 85.52 84.01          
eBay EBAY NASDAQ 32.76 -0.96 -2.85% 20,478,999 33.72 32.60          
Electronic Arts EA NASDAQ 116.25 1.01 0.88% 2,591,067 116.44 114.87          
Expedia Group EXPE NASDAQ 130.78 -1.43 -1.08% 1,411,343 132.57 130.45          
Express Scripts Holding ESRX NASDAQ 94.08 -0.32 -0.34% 5,499,121 94.51 92.41          
Facebook FB NASDAQ 164.91 -0.50 -0.30% 27,622,806 165.59 161.15          
Fastenal FAST NASDAQ 57.99 0.29 0.50% 1,375,877 58.15 57.36          
Fiserv FISV NASDAQ 81.68 0.76 0.94% 1,646,504 81.88 81.16          
Gilead Sciences GILD NASDAQ 74.99 -0.63 -0.83% 5,926,531 75.99 74.92          
Hasbro HAS NASDAQ 105.56 -0.65 -0.61% 1,005,128 107.47 105.46          
Henry Schein HSIC NASDAQ 84.34 0.67 0.80% 842,783 84.45 83.59          
Hologic HOLX NASDAQ 41.23 0.56 1.38% 2,537,367 41.47 40.75          
IDEXX Laboratories IDXX NASDAQ 245.84 3.13 1.29% 293,715 245.97 242.73          
Illumina ILMN NASDAQ 359.01 0.76 0.21% 727,911 362.00 357.02          
Incyte INCY NASDAQ 65.86 -0.62 -0.93% 1,067,192 66.83 65.65          
(103 )