20 ' 19.07.2018
> >

AUDIOCODES
1082965-NIS
2,887.00
+0.70%
'
20.00
3 '
6 '
3

(')2,887.00
0.70%
(` )462.92
(")16,044
3 --

(')2,885.31
2,900.00
2,855.00
52 2,977.00
52 2,151.00

(` )823,439
--
(` USD)

92.38
56,558,952
2,885.31

2,867.00
2,867.00
0.00%
- ' 0
(` )--

-1.13%
1.94%
3 17.17%
15.25%
3 147.17%

1.22% 11.6 400 2,902.00
1.33% 2.9 101 2,905.00
1.36% 9.9 341 2,906.00
1.74% 5.8 200 2,917.00
1.85% 2.9 100 2,920.00

2,879.00 381 11 0.42%
2,876.00 243 7 0.31%
2,865.00 360 10.3 -0.07%
2,861.00 1,745 49.9 -0.21%
2,855.00 419 12 -0.42%
 

: : 71
  4 (2017) 3 (2017) 4 (2016) 2017
41.42 39.21 37.76 156.75
26.12 24.61 23.00 97.85
63.06% 62.76% 60.91% 62.42%
 

    
sponser

 



() 27/01/2004 24,300 6,666.00 1,620 12.97
() 22/01/2004 175,000 6,340.00 11,095 12.6
() 21/01/2004 233,500 6,634.00 15,490 12.13



() 14/01/2004 285,900 6,444.00 18,423 10.04
() 14/09/2003 5,700 3,000.00 171 6.49
() 10/07/2003 55,000 2,167.00 1,192 4.82
 
 



(% )
 
0.19% 1.44%
 
0.96% -0.15%
 
2.22% 1.16%
 
0.11% 0.23%
 
0.11% 0.24%
 
0.93% 1.75%
 
0.56% -1.07%
 
3.25% 0.46%
 
6.52% -1.59%
 
1.81% 3.85%
 
0.76% -1.75%
 
0.50% 0.27%
 
0.53% 0.57%
 
2.35% 0.02%
 
 

 

.
 

    
    

 

   0.50%
 

-

- ZV V B \'

16.07.2018, 16:27

- 2 2018 4.7.18

03.07.2018, 16:41

- 20\'$

13.06.2018, 16:27

- TELENET -MSBR

06.06.2018, 16:26

- \" VXT

22.05.2018, 16:52

- 1 2018

24.04.2018, 09:13
 
/
/
/
/