20 ' 20.09.2018
> >

AUDIOCODES
1082965-NIS
3,636.00
-1.81%
'
-67.00
3 '
6 '
3

(')3,636.00
-1.81%
(` )4,003.73
(")113,583
3 --

(')3,524.94
3,636.00
3,421.00
52 4,238.00
52 2,108.20

(` )1,029,805
--
(` USD)

89.86
56,984,241
3,524.94

3,445.00
3,703.00
-6.97%
- ' -258.00
(` )--

-3.37%
-4.72%
3 37.55%
48.10%
3 197.74%

-1.81% 254 6,985 3,636.00
-1.62% 3.6 100 3,643.00
-1.57% 109.4 3,000 3,645.00
-1.51% 5.5 150 3,647.00
-1.49% 47.4 1,300 3,648.00

3,629.00 2,321 84.2 -2.00%
3,611.00 2,254 81.4 -2.48%
3,610.00 669 24.2 -2.51%
3,607.00 200 7.2 -2.59%
3,604.00 46 1.7 -2.67%
 

: : 52
  2 (2018) 1 (2018) 2 (2017) 2017
43.50 42.43 38.74 156.75
27.10 27.16 23.80 97.85
62.30% 64.01% 61.44% 62.42%
 

    
sponser

 



() 27/01/2004 24,300 6,666.00 1,620 12.97
() 22/01/2004 175,000 6,340.00 11,095 12.6
() 21/01/2004 233,500 6,634.00 15,490 12.13



() 14/01/2004 285,900 6,444.00 18,423 10.04
() 14/09/2003 5,700 3,000.00 171 6.49
() 10/07/2003 55,000 2,167.00 1,192 4.82
 
 



(% )
 
0.23% 0.81%
 
1.06% 2.48%
 
1.65% -0.03%
 
0.13% 1.21%
 
0.13% 1.20%
 
1.34% 1.09%
 
0.41% 1.24%
 
3.68% -0.35%
 
7.12% 4.45%
 
2.16% -0.80%
 
0.53% 1.58%
 
0.59% 1.66%
 
0.59% 1.63%
 
2.54% 0.70%
 
 

 

.
 

    
    
    
    
    

 

   0.30%
 

-

- ZV V B \'

16.07.2018, 16:27

- 2 2018 4.7.18

03.07.2018, 16:41

- 20\'$

13.06.2018, 16:27

- TELENET -MSBR

06.06.2018, 16:26

- \" VXT

22.05.2018, 16:52

- 1 2018

24.04.2018, 09:13
 
/
/
/
/