20 ' 20.09.2018
> >

INTERCURE
1106376-NIS
199.50
+4.45%
'
8.50
3 '
6 '
3

(')199.50
4.45%
(` )4,836.78
(")2,362,984
3 --

(')204.69
212.00
198.00
52 235.00
52 34.00

(` )161,572
--
(` USD)

4.63
80,988,670
204.69

204.00
191.00
6.81%
- ' 13.00
(` )--

-1.24%
38.54%
3 455.71%
439.19%
3 449.59%

4.71% 39.1 19,543 200.00
5.76% 4.2 2,100 202.00
6.75% 2.9 1,400 203.90
6.81% 4.1 2,000 204.00
7.07% 43.6 21,318 204.50

199.60 18,715 37.4 4.50%
199.40 1,228 2.4 4.40%
199.00 5,001 10 4.19%
198.60 1,510 3 3.98%
198.50 11,938 23.7 3.93%
 

: : 1400
  2 (2018) 2 (2017) 3 (2016)  
       
       
       
 

    
sponser

 



04/01/2016 28,245 35.00 10 1.63
14/06/2015 50,000 37.00 19 1.38
07/06/2015 25,000 38.00 10 1.27



01/02/2015 2,166,667 3.00 65 49.87
')( 26/01/2015 3,785,740 3.00 114 11.18
31/10/2012 112,200 50.00 56 1.33
 



(% )
 
0.02% 1.21%
 
0.17% 2.16%
 
0.16% 2.18%
 
0.02% 1.20%
   
 
 

 

.
 

    
    
    
    
    

 

   3 " 0.36%
 

-

,- \' \' -4.10

20.09.2018, 17:40

-)8.8%( CGI, 49% -CGI, ...

20.09.2018, 12:29

-. \')19%(

05.09.2018, 16:57

- ,

04.09.2018, 09:19

. \' )100%(

02.09.2018, 09:24

- 2 2018

27.08.2018, 12:00
 
/
/
/
/