גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

עדכון אחרון 23.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD

שער

577.52

שינוי

+4.13%

שינוי ב USD

22.92

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	559.48	559.48	559.48	559.48	0.00
16:50	564.94	564.94	564.94	564.94	255,676.00
17:00	565.75	565.75	565.75	565.75	158,328.00
17:10	561.5	561.5	561.5	561.5	128,765.00
17:20	564.45	564.45	564.45	564.45	125,746.00
17:30	566	566	566	566	90,251.00
17:40	567.02	567.02	567.02	567.02	123,312.00
17:50	565.82	565.82	565.82	565.82	116,392.00
18:00	568.789	568.789	568.789	568.789	114,810.00
18:10	566.64	566.64	566.64	566.64	95,754.00
18:20	568.015	568.015	568.015	568.015	62,747.00
18:30	569.0097	569.0097	569.0097	569.0097	95,812.00
18:40	570.1	570.1	570.1	570.1	133,475.00
18:50	570.7	570.7	570.7	570.7	70,820.00
19:00	571.29	571.29	571.29	571.29	107,510.00
19:10	573.0817	573.0817	573.0817	573.0817	113,023.00
19:20	573.77	573.77	573.77	573.77	98,899.00
19:30	574.11	574.11	574.11	574.11	96,988.00
19:40	575.15	575.15	575.15	575.15	108,289.00
19:50	575.175	575.175	575.175	575.175	75,232.00
20:00	574.39	574.39	574.39	574.39	121,530.00
20:10	575.335	575.335	575.335	575.335	79,693.00
20:20	575.2872	575.2872	575.2872	575.2872	147,816.00
20:30	576.0121	576.0121	576.0121	576.0121	81,687.00
20:40	575.85	575.85	575.85	575.85	67,571.00
20:50	575.885	575.885	575.885	575.885	70,376.00
21:00	576.504	576.504	576.504	576.504	66,937.00
21:10	576.55	576.55	576.55	576.55	69,177.00
21:20	576.86	576.86	576.86	576.86	99,622.00
21:30	577.38	577.38	577.38	577.38	54,790.00
21:40	576.46	576.46	576.46	576.46	46,163.00
21:50	577.82	577.82	577.82	577.82	44,655.00
22:00	576.65	576.65	576.65	576.65	72,681.00
22:10	577.32	577.32	577.32	577.32	63,672.00
22:20	578.05	578.05	578.05	578.05	73,532.00
22:30	578.43	578.43	578.43	578.43	99,643.00
22:40	578.9575	578.9575	578.9575	578.9575	115,090.00
22:50	578.94	578.94	578.94	578.94	97,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.04.2024 17:00	617.49	610.7	610.7	615.26	21,737,485.00
18.04.2024 17:30	619.62	615.6	616.7573	618.43	26,239,962.00
18.04.2024 18:00	619	615.06	617.9101	617.48	38,177,457.00
18.04.2024 18:30	617.62	614.135	617.62	614.795	67,789,990.00
18.04.2024 19:00	617.77	614.71	614.71	616.5787	93,853,440.00
18.04.2024 19:30	617.88	614.2	616.77	614.96	93,424,536.00
18.04.2024 20:00	615.2699	609.99	614.85	611.03	69,787,367.00
18.04.2024 20:30	611.585	607.44	611.585	608.5399	128,349,636.00
18.04.2024 21:00	608.59	605.53	607.61	608.2	150,485,400.00
18.04.2024 21:30	609.54	606.1575	608.24	607.16	101,718,359.00
18.04.2024 22:00	609.23	607.25	607.5825	608.82	107,582,526.00
18.04.2024 22:30	611.9686	608.4399	608.81	610.84	159,581,540.00
19.04.2024 16:30	577.72	557.6	566	572.73	96,459,784.00
19.04.2024 17:00	574.72	564.78	574.08	566.56	192,719,055.00
19.04.2024 17:30	571.7	564.9	567.56	565.335	192,067,743.00
19.04.2024 18:00	564.36	558.64	564.36	558.875	194,645,295.00
19.04.2024 18:30	561	558	559.49	559.4	322,408,287.00
19.04.2024 19:00	560.86	555.6	559.64	557.04	425,819,425.00
19.04.2024 19:30	558.54	553.65	557.48	557.11	473,155,271.00
19.04.2024 20:00	559.08	555.95	557.6	556.765	508,655,784.00
19.04.2024 20:30	559.815	556.22	556.82	558.855	528,263,531.00
19.04.2024 21:00	560.57	556.3501	558.575	557.01	608,792,494.00
19.04.2024 21:30	557.4	553.03	557.4	554.31	502,128,637.00
19.04.2024 22:00	556.93	552.48	554.74	555.51	515,296,797.00
19.04.2024 22:30	556.695	553.205	555.06	555.03	593,235,479.00
22.04.2024 16:30	551.105	544.34	550	544.34	35,840,125.00
22.04.2024 17:00	547.74	542.975	544.42	543.1301	46,442,362.00
22.04.2024 17:30	551.88	544.2947	545.4737	548.975	74,600,050.00
22.04.2024 18:00	554.36	549.7752	549.7752	553.62	106,287,067.00
22.04.2024 18:30	556.58	552.01	553.67	552.68	157,077,558.00
22.04.2024 19:00	555.13	551.9276	553.38	551.9276	215,255,811.00
22.04.2024 19:30	552.08	549.25	552.08	549.88	228,626,396.00
22.04.2024 20:00	552.42	549.8691	549.98	552.42	219,331,264.00
22.04.2024 20:30	555.91	551.37	552.2082	555.46	257,047,843.00
22.04.2024 21:00	557.88	554.64	555.22	556.58	288,772,968.00
22.04.2024 21:30	558.61	555.25	556.9	556.235	277,570,778.00
22.04.2024 22:00	557.35	554.1901	556.97	554.7753	213,859,569.00
22.04.2024 22:30	555.25	553.255	554.79	554.255	242,039,442.00
23.04.2024 16:30	566.01	556.78	556.78	563.25	15,516,444.00
23.04.2024 17:00	567.1	561.36	563.205	566.52	28,630,313.00
23.04.2024 17:30	568.789	565.48	567.0909	568.06	30,627,923.00
23.04.2024 18:00	569.29	565.88	567.55	569.15	45,378,007.00
23.04.2024 18:30	571.5877	569.0301	569.7	571.4999	66,377,772.00
23.04.2024 19:00	575.1	571.345	571.345	575.02	87,166,985.00
23.04.2024 19:30	576.235	573.925	574.97	574.735	104,855,060.00
23.04.2024 20:00	576.86	574.245	574.485	576.76	124,737,799.00
23.04.2024 20:30	576.665	574.95	576.65	576.24	117,615,178.00
23.04.2024 21:00	577.8	575.905	576.33	577	156,407,544.00
23.04.2024 21:30	577.91	575.96	576.97	577.91	100,744,965.00
23.04.2024 22:00	578.75	576.71	577.86	578.415	111,618,428.00
23.04.2024 22:30	579.05	576.84	578.44	576.85	129,484,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2023	328.65	321.10	328.50	322.40	5,380,590.00
26.04.2023	325.90	320.47	321.36	321.15	4,614,750.00
27.04.2023	327.45	317.44	324.30	325.85	5,597,312.00
28.04.2023	330.81	324.00	325.24	329.93	4,216,227.00
01.05.2023	331.23	318.09	329.43	324.12	5,325,474.00
02.05.2023	326.07	315.62	325.00	317.55	4,307,739.00
03.05.2023	324.62	315.85	317.55	319.31	5,046,112.00
04.05.2023	323.61	317.95	319.01	320.78	3,868,226.00
05.05.2023	324.15	319.44	323.61	322.76	3,985,754.00
08.05.2023	332.56	322.03	322.99	331.21	5,480,452.00
09.05.2023	336.32	329.74	330.67	332.14	5,536,814.00
10.05.2023	337.11	329.51	335.21	335.42	4,272,086.00
11.05.2023	345.47	331.84	334.98	344.76	8,009,184.00
12.05.2023	348.17	337.36	344.76	339.89	6,076,693.00
15.05.2023	341.90	335.54	340.62	335.89	3,648,914.00
16.05.2023	335.17	331.91	334.00	333.75	3,330,036.00
17.05.2023	341.38	329.61	331.76	339.96	3,939,867.00
18.05.2023	375.87	346.37	347.25	371.29	20,796,760.00
19.05.2023	369.99	363.81	369.86	365.36	7,820,893.00
22.05.2023	372.01	362.50	365.36	363.01	5,000,488.00
23.05.2023	364.17	354.31	360.24	356.88	5,934,094.00
24.05.2023	367.15	356.63	356.93	364.85	7,919,687.00
25.05.2023	367.45	357.42	359.61	359.00	6,180,474.00
26.05.2023	383.76	356.00	361.10	378.88	9,337,727.00
30.05.2023	405.11	385.79	397.48	392.98	10,838,510.00
31.05.2023	396.26	388.91	391.89	395.23	6,974,460.00
01.06.2023	407.52	393.08	397.41	403.13	7,142,070.00
02.06.2023	406.58	395.90	402.89	402.44	4,207,694.00
05.06.2023	413.86	400.15	400.47	403.54	7,204,671.00
06.06.2023	405.12	396.93	405.00	399.29	4,975,902.00
07.06.2023	418.95	399.23	410.43	399.77	11,909,660.00
08.06.2023	409.54	396.34	399.77	409.37	5,931,576.00
09.06.2023	425.90	414.76	424.50	420.02	12,346,330.00
12.06.2023	424.70	416.57	418.83	423.97	5,935,440.00
13.06.2023	437.27	428.40	430.01	435.73	7,770,636.00
14.06.2023	447.33	433.50	434.99	440.86	8,380,833.00
15.06.2023	448.65	439.50	444.10	445.38	7,087,959.00
20.06.2023	440.00	430.00	430.18	434.70	4,751,678.00
21.06.2023	434.55	422.54	432.65	424.45	5,058,456.00
22.06.2023	424.71	418.68	422.93	422.48	4,865,483.00
23.06.2023	425.82	417.73	418.59	424.02	8,280,220.00
26.06.2023	430.96	414.90	422.43	415.94	4,627,355.00
27.06.2023	420.88	411.50	417.39	417.08	4,808,782.00
28.06.2023	437.29	422.89	423.10	429.84	8,799,393.00
29.06.2023	437.85	426.15	434.33	428.24	4,923,045.00
30.06.2023	444.12	431.10	431.10	440.49	7,324,344.00
03.07.2023	441.55	431.62	439.76	441.44	3,733,167.00
05.07.2023	450.97	439.62	444.91	445.90	6,859,610.00
06.07.2023	442.80	430.72	440.00	438.84	4,934,750.00
07.07.2023	442.33	435.84	438.60	438.10	4,157,636.00
10.07.2023	444.41	436.82	438.52	441.71	4,243,571.00
11.07.2023	440.80	431.04	438.65	440.21	4,566,346.00
12.07.2023	445.41	437.75	444.55	444.05	5,710,688.00
13.07.2023	451.67	441.18	447.00	450.38	6,141,200.00
14.07.2023	456.48	439.70	452.79	441.91	6,799,128.00
17.07.2023	456.68	445.11	445.57	450.05	6,881,609.00
18.07.2023	478.15	448.78	451.00	474.80	13,009,060.00
19.07.2023	485.00	470.00	476.86	477.59	18,955,820.00
20.07.2023	448.50	432.00	447.00	437.42	23,902,980.00
21.07.2023	438.24	423.19	437.37	427.50	17,222,050.00
24.07.2023	428.64	419.19	425.00	428.37	8,243,938.00
25.07.2023	430.88	426.13	427.18	427.70	4,833,529.00
26.07.2023	425.26	415.59	424.20	422.67	5,961,134.00
27.07.2023	427.52	411.88	426.90	413.17	6,486,456.00
28.07.2023	427.47	413.76	415.56	425.78	6,401,541.00
31.07.2023	439.12	426.30	426.51	439.09	6,565,330.00
01.08.2023	445.25	431.40	437.37	438.62	5,698,034.00
02.08.2023	435.56	426.56	435.23	429.70	4,880,622.00
03.08.2023	441.93	427.19	427.80	431.00	6,207,234.00
04.08.2023	436.50	426.27	433.06	431.60	5,426,195.00
07.08.2023	441.11	428.91	436.45	440.76	4,767,298.00
08.08.2023	443.57	435.10	440.36	438.30	3,762,963.00
09.08.2023	440.62	427.59	439.74	428.90	3,733,858.00
10.08.2023	438.12	428.69	431.12	429.98	5,431,460.00
11.08.2023	430.63	421.33	428.98	421.66	3,922,189.00
14.08.2023	428.85	418.78	421.99	427.78	3,956,242.00
15.08.2023	429.12	421.04	424.41	423.70	3,357,637.00
16.08.2023	424.51	415.25	423.73	415.45	3,941,192.00
17.08.2023	415.24	401.58	415.00	403.00	6,009,093.00
18.08.2023	406.52	398.15	399.33	404.53	4,301,891.00
21.08.2023	409.61	399.50	402.23	408.29	3,850,084.00
22.08.2023	415.74	407.40	409.00	413.17	3,596,780.00
23.08.2023	437.02	417.71	418.40	427.55	8,148,409.00
24.08.2023	427.59	406.17	425.41	406.93	5,660,877.00
25.08.2023	419.25	407.56	412.00	416.03	5,380,222.00
28.08.2023	419.83	413.27	418.04	418.06	2,920,578.00
29.08.2023	432.17	414.50	416.00	429.99	4,396,906.00
30.08.2023	438.16	428.35	430.85	434.67	3,621,433.00
31.08.2023	437.15	431.23	431.23	433.68	3,797,443.00
01.09.2023	445.50	435.93	437.73	439.88	4,791,402.00
05.09.2023	453.45	438.00	438.39	448.68	6,147,346.00
06.09.2023	451.39	440.49	448.61	445.76	3,858,092.00
07.09.2023	444.60	436.70	441.15	443.14	2,913,174.00
08.09.2023	446.81	438.85	443.56	442.80	2,693,849.00
11.09.2023	449.89	442.75	442.80	445.36	2,910,288.00
12.09.2023	445.44	434.12	442.85	434.69	3,117,251.00
13.09.2023	438.40	410.69	435.50	412.24	11,796,560.00
14.09.2023	411.39	400.00	410.40	400.49	10,680,330.00
15.09.2023	404.70	395.03	401.00	396.94	9,097,606.00
18.09.2023	399.46	392.60	395.50	394.40	4,699,976.00
19.09.2023	398.23	390.24	392.84	396.20	4,065,789.00
20.09.2023	397.98	386.12	397.05	386.30	3,844,368.00
21.09.2023	395.90	383.42	386.50	384.15	5,529,910.00
22.09.2023	386.88	378.36	385.00	379.81	3,686,075.00
25.09.2023	386.62	380.81	382.90	384.80	3,724,980.00
26.09.2023	384.56	377.36	382.88	379.25	4,052,761.00
27.09.2023	384.22	376.25	382.40	377.59	3,830,482.00
28.09.2023	378.96	371.10	375.60	376.36	4,360,619.00
29.09.2023	382.58	375.35	380.00	377.60	4,182,080.00
02.10.2023	384.81	376.80	377.48	380.33	3,079,645.00
03.10.2023	394.90	372.85	377.11	376.75	8,862,295.00
04.10.2023	380.22	373.58	376.50	376.90	4,292,791.00
05.10.2023	378.60	367.24	378.01	372.59	5,025,823.00
06.10.2023	382.52	367.77	368.43	381.51	4,763,064.00
09.10.2023	387.17	377.76	378.05	385.95	3,290,986.00
10.10.2023	388.70	372.25	385.58	373.32	7,217,123.00
11.10.2023	377.81	365.34	372.77	365.93	9,052,023.00
12.10.2023	368.83	359.05	366.48	361.20	7,361,437.00
13.10.2023	358.93	352.05	355.64	355.68	6,299,506.00
16.10.2023	363.08	354.77	356.21	360.82	5,103,357.00
17.10.2023	362.70	353.89	361.10	355.72	5,844,463.00
18.10.2023	354.79	344.73	351.00	346.19	10,236,940.00
19.10.2023	408.95	392.26	404.74	401.77	27,789,920.00
20.10.2023	410.64	398.01	405.63	400.96	12,567,610.00
23.10.2023	407.54	398.52	403.32	406.84	7,348,610.00
24.10.2023	416.69	408.39	409.68	413.73	6,440,561.00
25.10.2023	418.84	410.11	416.02	411.25	6,223,489.00
26.10.2023	417.31	401.54	411.42	403.54	6,702,740.00
27.10.2023	410.21	395.62	406.42	397.87	4,989,110.00
30.10.2023	412.82	399.41	402.35	409.98	5,307,946.00
31.10.2023	412.52	404.63	409.24	411.69	3,872,723.00
01.11.2023	420.60	414.18	414.77	420.19	4,789,003.00
02.11.2023	426.69	417.10	421.17	424.71	4,465,522.00
03.11.2023	434.82	425.53	428.76	432.36	3,663,909.00
06.11.2023	435.03	429.61	434.38	434.74	2,891,260.00
07.11.2023	437.64	431.00	436.18	434.61	3,238,194.00
08.11.2023	438.07	433.68	435.00	436.65	2,303,429.00
09.11.2023	440.38	434.35	436.65	435.15	2,713,338.00
10.11.2023	447.48	435.51	437.48	447.24	4,412,300.00
13.11.2023	448.43	442.74	447.25	444.50	2,786,716.00
14.11.2023	454.08	445.64	448.78	448.65	3,997,361.00
15.11.2023	462.75	452.45	452.81	461.94	5,017,364.00
16.11.2023	467.28	459.65	463.00	466.95	3,643,776.00
17.11.2023	467.65	462.76	466.95	465.91	2,785,838.00
20.11.2023	476.76	465.40	465.40	474.47	3,562,072.00
21.11.2023	477.02	471.21	472.63	474.95	2,985,794.00
22.11.2023	482.70	476.56	476.80	478.00	2,835,284.00
24.11.2023	480.40	475.20	477.11	479.56	1,404,618.00
27.11.2023	482.00	475.35	479.03	479.17	3,570,090.00
28.11.2023	480.50	475.95	478.11	479.00	2,876,620.00
29.11.2023	480.99	474.52	479.00	477.19	2,850,939.00
30.11.2023	478.59	470.42	475.31	473.97	4,265,918.00
01.12.2023	475.23	464.60	473.17	465.74	4,234,026.00
04.12.2023	461.20	451.20	460.99	453.90	5,151,963.00
05.12.2023	456.39	449.58	450.70	455.15	3,232,201.00
06.12.2023	460.50	445.73	460.00	446.73	4,158,338.00
07.12.2023	452.89	448.32	450.85	452.00	3,456,008.00
08.12.2023	455.50	450.76	450.76	453.76	3,292,220.00
11.12.2023	470.65	457.21	459.36	459.89	4,923,718.00
12.12.2023	465.61	459.20	465.23	463.00	3,289,980.00
13.12.2023	481.25	461.98	461.98	479.98	5,753,088.00
14.12.2023	480.76	464.76	480.36	469.83	5,070,594.00
15.12.2023	473.00	467.30	467.30	472.06	7,300,830.00
18.12.2023	491.97	475.10	476.30	486.14	6,375,443.00
19.12.2023	496.14	484.06	488.40	495.02	3,839,331.00
20.12.2023	500.89	488.39	492.00	489.26	4,520,343.00
21.12.2023	494.40	486.77	492.66	491.61	2,745,748.00
22.12.2023	496.02	485.45	494.00	486.76	2,697,415.00
26.12.2023	491.48	486.38	489.39	491.19	2,029,065.00
27.12.2023	494.02	489.25	491.24	491.79	2,554,195.00
28.12.2023	492.89	489.07	492.00	490.51	1,702,003.00
29.12.2023	492.23	481.93	490.37	486.88	2,735,144.00
02.01.2024	484.65	461.86	483.18	468.50	5,036,339.00
03.01.2024	475.05	465.77	467.32	470.26	3,403,433.00
04.01.2024	480.74	466.53	472.98	474.67	3,610,568.00
05.01.2024	479.55	471.80	476.50	474.06	2,595,522.00
08.01.2024	485.24	473.65	473.89	485.03	3,663,569.00
09.01.2024	485.08	473.80	475.53	482.09	3,505,396.00
10.01.2024	487.00	472.95	481.60	478.33	4,263,033.00
11.01.2024	503.41	483.82	492.54	492.27	7,070,533.00
12.01.2024	500.79	490.61	500.51	492.16	4,975,366.00
16.01.2024	494.15	478.02	490.00	481.22	4,668,193.00
17.01.2024	486.21	475.26	484.50	480.32	4,882,699.00
18.01.2024	485.77	478.02	480.03	485.31	4,023,525.00
19.01.2024	485.67	476.06	484.98	482.95	5,386,328.00
22.01.2024	489.80	479.90	487.55	485.71	5,060,106.00
23.01.2024	495.00	481.40	492.00	495.00	14,532,520.00
24.01.2024	562.50	537.07	537.75	544.87	26,352,110.00
25.01.2024	563.00	548.46	551.95	562.00	9,396,875.00
26.01.2024	579.64	558.43	561.81	570.42	12,708,240.00
29.01.2024	578.55	562.68	571.35	575.79	6,881,880.00
30.01.2024	570.88	560.82	567.32	562.85	6,127,795.00
31.01.2024	572.15	562.04	562.85	563.96	4,835,258.00
01.02.2024	572.66	563.83	567.02	567.51	3,149,800.00
02.02.2024	567.80	562.37	564.52	564.55	4,021,645.00
05.02.2024	575.75	557.20	562.47	562.06	4,132,055.00
06.02.2024	566.34	554.37	564.12	555.88	2,830,138.00
07.02.2024	567.80	554.98	558.16	559.30	4,363,720.00
08.02.2024	563.70	555.74	560.55	558.53	3,164,880.00
09.02.2024	565.00	558.10	565.00	561.32	3,047,591.00
12.02.2024	568.44	557.00	560.36	557.85	3,595,852.00
13.02.2024	559.20	549.00	550.80	554.46	3,505,176.00
14.02.2024	581.25	564.34	567.26	579.33	5,605,088.00
15.02.2024	593.77	580.32	581.91	593.46	5,206,072.00
16.02.2024	597.00	577.46	596.95	583.84	4,300,967.00
20.02.2024	586.00	569.66	580.18	575.13	3,107,150.00
21.02.2024	575.78	567.32	573.51	573.35	2,257,499.00
22.02.2024	590.85	578.89	582.75	588.47	3,521,019.00
23.02.2024	592.43	579.82	586.40	583.44	2,353,879.00
26.02.2024	590.75	583.27	583.56	587.65	2,375,970.00
27.02.2024	605.36	592.33	595.00	601.57	4,428,303.00
28.02.2024	598.17	590.01	595.79	596.32	2,587,793.00
29.02.2024	604.52	595.16	604.25	602.92	3,560,573.00
01.03.2024	620.28	599.50	599.81	619.34	4,243,700.00
04.03.2024	624.42	615.08	621.56	615.85	2,982,597.00
05.03.2024	610.91	592.00	610.10	598.52	3,805,968.00
06.03.2024	607.93	593.56	602.99	597.69	2,413,984.00
07.03.2024	610.53	595.90	599.34	608.61	2,652,733.00
08.03.2024	616.09	600.84	608.27	605.08	2,753,583.00
11.03.2024	611.00	600.37	608.08	600.78	2,495,760.00
12.03.2024	615.30	596.27	600.21	611.00	2,816,120.00
13.03.2024	614.85	607.21	613.37	609.45	2,189,986.00
14.03.2024	620.80	607.35	615.00	613.01	3,118,607.00
15.03.2024	622.92	603.82	622.92	605.88	6,670,430.00
18.03.2024	627.41	610.45	613.56	618.39	3,341,033.00
19.03.2024	621.28	608.00	615.62	620.74	2,140,088.00
20.03.2024	629.51	618.34	619.95	627.69	2,631,499.00
21.03.2024	634.36	622.33	630.65	626.55	2,504,578.00
22.03.2024	629.05	621.00	624.16	628.01	2,131,774.00
25.03.2024	630.46	623.16	627.90	627.46	1,799,097.00
26.03.2024	634.39	619.18	625.20	629.24	2,802,216.00
27.03.2024	631.35	610.73	629.01	613.53	2,625,141.00
28.03.2024	615.00	601.59	614.99	607.33	3,705,099.00
01.04.2024	615.11	605.57	608.00	614.31	2,064,513.00
02.04.2024	615.03	605.51	611.00	614.21	2,018,464.00
03.04.2024	630.41	611.50	612.74	630.08	2,915,658.00
04.04.2024	638.00	616.58	633.21	617.14	3,009,803.00
05.04.2024	637.91	622.71	624.92	636.18	3,329,375.00
08.04.2024	639.00	628.11	636.39	628.41	2,132,034.00
09.04.2024	631.99	615.63	631.99	618.20	2,135,969.00
10.04.2024	620.14	609.34	610.97	618.58	2,597,066.00
11.04.2024	631.66	617.24	624.42	628.78	2,623,204.00
12.04.2024	633.12	618.91	628.23	622.83	2,900,662.00
15.04.2024	630.17	603.87	630.17	607.15	3,066,433.00
16.04.2024	622.45	607.50	607.50	617.52	3,508,039.00
17.04.2024	620.97	607.71	620.97	613.69	3,274,748.00
18.04.2024	621.33	605.43	612.10	611.15	7,361,704.00
19.04.2024	579.00	552.16	567.88	555.04	16,390,640.00
22.04.2024	558.61	542.01	550.66	554.60	8,208,116.00
23.04.2024	579.21	555.28	556.49	577.52	4,944,203.00

צרו איתנו קשר *5988