גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > או.אר.טי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או.אר.טי

O.R.T.

מניה 1086230 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1448	1448	1448	1448	0.00
09:44	1448	1448	1448	1448	0.00
09:47	1448	1448	1448	1448	0.00
09:50	1448	1448	1448	1448	0.00
09:53	1448	1448	1448	1448	0.00
09:56	1448	1448	1448	1448	0.00
09:59	1448	1448	1448	1448	0.00
10:02	1448	1448	1448	1448	0.00
10:05	1448	1448	1448	1448	0.00
10:08	1448	1448	1448	1448	0.00
10:11	1448	1448	1448	1448	0.00
10:14	1448	1448	1448	1448	0.00
10:17	1448	1448	1448	1448	0.00
10:20	1448	1448	1448	1448	0.00
10:23	1448	1448	1448	1448	0.00
10:26	1448	1448	1448	1448	0.00
10:29	1448	1448	1448	1448	0.00
10:32	1448	1448	1448	1448	0.00
10:35	1448	1448	1448	1448	5,806.00
10:38	1448	1448	1448	1448	0.00
10:41	1448	1448	1448	1448	0.00
10:44	1448	1448	1448	1448	0.00
10:47	1448	1448	1448	1448	0.00
10:50	1448	1448	1448	1448	0.00
10:53	1448	1448	1448	1448	0.00
10:56	1448	1448	1448	1448	0.00
10:59	1448	1448	1448	1448	0.00
11:02	1448	1448	1448	1448	0.00
11:05	1448	1448	1448	1448	0.00
11:08	1448	1448	1448	1448	0.00
11:11	1448	1448	1448	1448	0.00
11:14	1448	1448	1448	1448	0.00
11:17	1448	1448	1448	1448	0.00
11:20	1448	1448	1448	1448	0.00
11:23	1448	1448	1448	1448	0.00
11:26	1448	1448	1448	1448	0.00
11:29	1448	1448	1448	1448	0.00
11:32	1448	1448	1448	1448	0.00
11:35	1448	1448	1448	1448	0.00
11:38	1448	1448	1448	1448	0.00
11:41	1448	1448	1448	1448	0.00
11:44	1448	1448	1448	1448	0.00
11:47	1448	1448	1448	1448	0.00
11:50	1448	1448	1448	1448	0.00
11:53	1448	1448	1448	1448	0.00
11:56	1448	1448	1448	1448	0.00
11:59	1448	1448	1448	1448	0.00
12:02	1448	1448	1448	1448	0.00
12:05	1448	1448	1448	1448	0.00
12:08	1448	1448	1448	1448	0.00
12:11	1448	1448	1448	1448	0.00
12:14	1448	1448	1448	1448	0.00
12:17	1448	1448	1448	1448	0.00
12:20	1448	1448	1448	1448	0.00
12:23	1448	1448	1448	1448	0.00
12:26	1448	1448	1448	1448	0.00
12:29	1448	1448	1448	1448	0.00
12:32	1448	1448	1448	1448	0.00
12:35	1448	1448	1448	1448	0.00
12:38	1448	1448	1448	1448	0.00
12:41	1448	1448	1448	1448	0.00
12:44	1448	1448	1448	1448	0.00
12:47	1448	1448	1448	1448	0.00
12:50	1448	1448	1448	1448	0.00
12:53	1448	1448	1448	1448	0.00
12:56	1448	1448	1448	1448	0.00
12:59	1448	1448	1448	1448	0.00
13:02	1448	1448	1448	1448	0.00
13:05	1448	1448	1448	1448	0.00
13:08	1448	1448	1448	1448	0.00
13:11	1448	1448	1448	1448	0.00
13:14	1448	1448	1448	1448	0.00
13:20	1448	1448	1448	1448	0.00
13:23	1448	1448	1448	1448	0.00
13:26	1448	1448	1448	1448	0.00
13:29	1448	1448	1448	1448	0.00
13:32	1448	1448	1448	1448	0.00
13:35	1448	1448	1448	1448	0.00
13:38	1448	1448	1448	1448	0.00
13:41	1448	1448	1448	1448	0.00
13:44	1448	1448	1448	1448	0.00
13:47	1448	1448	1448	1448	0.00
13:50	1448	1448	1448	1448	0.00
13:53	1448	1448	1448	1448	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2024 09:15	1449	1449	1449	1449	0.00
14.04.2024 09:45	1449	1449	-99.99	-99.99	0.00
14.04.2024 10:15	1449	1449	-99.99	-99.99	0.00
14.04.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2024 15:45	1449	1449	-99.99	-99.99	0.00
14.04.2024 16:15	1449	1449	1449	1449	14.00
14.04.2024 16:45	1449	1449	1449	1449	0.00
14.04.2024 17:15	1449	1449	1449	1449	0.00
14.04.2024 17:45	1449	1449	1449	1449	0.00
15.04.2024 09:15	1449	1449	1449	1449	0.00
15.04.2024 09:45	1449	1449	-99.99	-99.99	0.00
15.04.2024 10:15	1449	1449	-99.99	-99.99	0.00
15.04.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2024 17:15	1449	1449	-99.99	-99.99	0.00
15.04.2024 17:45	1449	1449	1449	1449	28.00
16.04.2024 09:15	1449	1449	1449	1449	0.00
16.04.2024 09:45	1449	1449	-99.99	-99.99	0.00
16.04.2024 10:15	1449	1449	-99.99	-99.99	0.00
16.04.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2024 14:15	1449	1449	1449	1449	136,814.00
16.04.2024 14:45	1449	1449	1449	1449	0.00
16.04.2024 15:15	1449	1449	1449	1449	0.00
16.04.2024 15:45	1449	1449	1449	1449	0.00
16.04.2024 16:15	1449	1449	1449	1449	0.00
16.04.2024 16:45	1449	1449	1449	1449	0.00
16.04.2024 17:15	1449	1449	-99.99	-99.99	0.00
16.04.2024 17:45	1449	1449	-99.99	-99.99	0.00
17.04.2024 09:15	1449	1449	1449	1449	0.00
17.04.2024 09:45	1449	1449	-99.99	-99.99	0.00
17.04.2024 10:15	1449	1449	1449	1449	362.00
17.04.2024 10:45	1449	1449	1449	1449	0.00
17.04.2024 11:15	1449	1449	1449	1449	0.00
17.04.2024 11:45	1449	1449	1449	1449	0.00
17.04.2024 12:15	1449	1449	1449	1449	0.00
17.04.2024 12:45	1449	1449	1449	1449	0.00
17.04.2024 13:15	1449	1449	1449	1449	0.00
17.04.2024 13:45	1449	1449	1449	1449	0.00
17.04.2024 14:15	1449	1449	1449	1449	0.00
17.04.2024 14:45	1449	1449	1449	1449	0.00
17.04.2024 15:15	1449	1449	1449	1449	0.00
17.04.2024 15:45	1449	1449	1449	1449	0.00
17.04.2024 16:15	1449	1449	1449	1449	0.00
17.04.2024 16:45	1449	1449	1449	1449	0.00
17.04.2024 17:15	1449	1449	-99.99	-99.99	0.00
17.04.2024 17:45	1449	1424	1448	1448	101.00
18.04.2024 09:15	1448	1448	1448	1448	0.00
18.04.2024 09:45	1448	1448	-99.99	-99.99	0.00
18.04.2024 10:15	1448	1448	-99.99	-99.99	0.00
18.04.2024 10:45	1448	1448	1448	1448	5,806.00
18.04.2024 11:15	1448	1448	1448	1448	0.00
18.04.2024 11:45	1448	1448	1448	1448	0.00
18.04.2024 12:15	1448	1448	1448	1448	0.00
18.04.2024 12:45	1448	1448	1448	1448	0.00
18.04.2024 13:15	1448	1448	1448	1448	0.00
18.04.2024 13:45	1448	1448	1448	1448	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2023	1,983.00	1,983.00	2,032.00	2,005.00	61.00
20.04.2023	2,005.00	2,005.00	2,005.00	2,005.00	91.00
23.04.2023	1,920.00	1,920.00	2,005.00	1,997.00	11.00
24.04.2023	1,988.00	1,960.00	1,960.00	1,983.00	568.00
27.04.2023	1,980.00	1,932.00	1,983.00	1,977.00	2,223.00
30.04.2023	1,977.00	1,961.00	1,977.00	1,975.00	233.00
01.05.2023	1,975.00	1,955.00	1,975.00	1,972.00	26.00
02.05.2023	1,937.00	1,937.00	1,972.00	1,965.00	21.00
03.05.2023	1,964.00	1,964.00	1,965.00	1,964.00	72.00
04.05.2023	2,072.00	2,072.00	1,964.00	2,072.00	3,081.00
07.05.2023	2,072.00	2,072.00	2,072.00	2,072.00	96.00
08.05.2023	2,075.00	2,074.00	2,072.00	2,074.00	205.00
09.05.2023	2,075.00	2,074.00	2,074.00	2,075.00	175.00
10.05.2023	2,000.00	1,911.00	2,075.00	1,956.00	672.00
11.05.2023	1,921.00	1,921.00	1,956.00	1,949.00	20.00
14.05.2023	1,891.00	1,891.00	1,949.00	1,945.00	7.00
15.05.2023	1,945.00	1,896.00	1,945.00	1,938.00	15.00
16.05.2023	1,967.00	1,967.00	1,938.00	1,945.00	25.00
17.05.2023	1,970.00	1,970.00	1,945.00	1,968.00	91.00
18.05.2023	1,953.00	1,906.00	1,968.00	1,950.00	235.00
21.05.2023	1,950.00	1,950.00	1,950.00	1,950.00	6.00
22.05.2023	1,954.00	1,862.00	1,950.00	1,930.00	120.00
23.05.2023	1,914.00	1,914.00	1,930.00	1,916.00	86.00
24.05.2023	1,841.00	1,841.00	1,916.00	1,841.00	124.00
28.05.2023	1,795.00	1,795.00	1,841.00	1,834.00	15.00
29.05.2023	1,881.00	1,878.00	1,834.00	1,880.00	270.00
30.05.2023	1,993.00	1,993.00	1,880.00	1,993.00	171.00
31.05.2023	1,999.00	1,958.00	1,993.00	1,979.00	856.00
01.06.2023	1,853.00	1,853.00	1,979.00	1,853.00	671.00
04.06.2023	1,853.00	1,805.00	1,853.00	1,852.00	427.00
05.06.2023	1,852.00	1,852.00	1,852.00	1,852.00	33.00
06.06.2023	1,807.00	1,807.00	1,852.00	1,838.00	32.00
07.06.2023	1,850.00	1,838.00	1,838.00	1,849.00	172.00
08.06.2023	1,998.00	1,855.00	1,849.00	1,903.00	554.00
11.06.2023	1,903.00	1,844.00	1,903.00	1,877.00	437.00
12.06.2023	1,950.00	1,877.00	1,877.00	1,942.00	91.00
13.06.2023	2,094.00	2,094.00	1,942.00	2,094.00	298.00
14.06.2023	2,155.00	2,155.00	2,094.00	2,155.00	222.00
15.06.2023	2,155.00	2,155.00	2,155.00	2,155.00	238.00
18.06.2023	2,155.00	2,155.00	2,155.00	2,155.00	105.00
19.06.2023	2,155.00	2,155.00	2,155.00	2,155.00	11.00
20.06.2023	2,155.00	2,155.00	2,155.00	2,155.00	4.00
21.06.2023	2,155.00	2,155.00	2,155.00	2,155.00	201.00
22.06.2023	2,155.00	2,155.00	2,155.00	2,155.00	122.00
25.06.2023	2,103.00	1,982.00	2,155.00	2,092.00	513.00
26.06.2023	2,043.00	1,994.00	2,092.00	2,039.00	288.00
27.06.2023	1,959.00	1,959.00	2,039.00	1,959.00	165.00
28.06.2023	1,998.00	1,998.00	1,959.00	1,983.00	62.00
29.06.2023	2,150.00	1,885.00	1,983.00	1,975.00	634.00
02.07.2023	1,975.00	1,896.00	1,975.00	1,952.00	48.00
03.07.2023	2,100.00	1,952.00	1,952.00	2,056.00	81.00
04.07.2023	2,056.00	2,056.00	2,056.00	2,056.00	7.00
05.07.2023	2,056.00	2,056.00	2,056.00	2,056.00	16.00
06.07.2023	2,123.00	2,123.00	2,056.00	2,123.00	135.00
09.07.2023	2,017.00	2,017.00	2,123.00	2,120.00	3.00
10.07.2023	2,170.00	2,069.00	2,069.00	2,148.00	61.00
11.07.2023	2,148.00	2,148.00	2,148.00	2,148.00	6.00
12.07.2023	2,170.00	2,170.00	2,148.00	2,170.00	685.00
13.07.2023	2,170.00	2,170.00	2,170.00	2,170.00	114.00
16.07.2023	2,205.00	2,205.00	2,170.00	2,191.00	60.00
17.07.2023	2,191.00	2,191.00	2,191.00	2,191.00	163.00
18.07.2023	1,965.00	1,965.00	2,191.00	2,069.00	54.00
19.07.2023	2,190.00	2,049.00	2,100.00	2,155.00	270.00
20.07.2023	2,205.00	2,205.00	2,155.00	2,189.00	67.00
23.07.2023	2,189.00	2,189.00	2,189.00	2,189.00	17.00
24.07.2023	2,189.00	2,189.00	2,189.00	2,189.00	63.00
25.07.2023	1,900.00	1,900.00	2,189.00	1,900.00	723.00
26.07.2023	1,994.00	1,896.00	1,946.00	1,946.00	1,353.00
30.07.2023	1,902.00	1,902.00	1,946.00	1,919.00	62.00
31.07.2023	2,194.00	1,869.00	1,919.00	1,939.00	1,251.00
01.08.2023	1,954.00	1,874.00	1,939.00	1,892.00	271.00
02.08.2023	1,892.00	1,851.00	1,892.00	1,885.00	20.00
03.08.2023	1,885.00	1,701.00	1,885.00	1,701.00	22,313.00
06.08.2023	1,742.00	1,720.00	1,742.00	1,720.00	1,198.00
07.08.2023	1,700.00	1,700.00	1,720.00	1,700.00	206.00
08.08.2023	1,702.00	1,685.00	1,700.00	1,701.00	916.00
09.08.2023	1,704.00	1,700.00	1,701.00	1,701.00	1,757.00
10.08.2023	1,682.00	1,682.00	1,701.00	1,697.00	22.00
13.08.2023	1,700.00	1,670.00	1,697.00	1,700.00	2,222.00
14.08.2023	1,762.00	1,701.00	1,700.00	1,729.00	364.00
15.08.2023	1,762.00	1,762.00	1,729.00	1,731.00	6.00
16.08.2023	1,690.00	1,690.00	1,731.00	1,727.00	10.00
17.08.2023	1,727.00	1,700.00	1,727.00	1,721.00	27.00
20.08.2023	1,700.00	1,700.00	1,700.00	1,717.00	18.00
21.08.2023	1,700.00	1,700.00	1,717.00	1,715.00	10.00
22.08.2023	1,701.00	1,680.00	1,715.00	1,700.00	1,669.00
23.08.2023	1,700.00	1,689.00	1,700.00	1,700.00	2,319.00
24.08.2023	1,699.00	1,648.00	1,700.00	1,698.00	637.00
27.08.2023	1,698.00	1,657.00	1,657.00	1,697.00	9.00
28.08.2023	1,615.00	1,615.00	1,697.00	1,693.00	5.00
29.08.2023	1,676.00	1,647.00	1,652.00	1,650.00	2,488.00
30.08.2023	1,740.00	1,652.00	1,650.00	1,708.00	613.00
31.08.2023	1,734.00	1,734.00	1,708.00	1,710.00	8.00
03.09.2023	1,710.00	1,710.00	1,710.00	1,710.00	12.00
04.09.2023	1,640.00	1,640.00	1,710.00	1,640.00	286.00
05.09.2023	1,721.00	1,640.00	1,640.00	1,696.00	356.00
06.09.2023	1,696.00	1,630.00	1,696.00	1,683.00	1,306.00
07.09.2023	1,697.00	1,683.00	1,683.00	1,697.00	164.00
10.09.2023	1,697.00	1,697.00	1,697.00	1,697.00	57.00
11.09.2023	1,700.00	1,658.00	1,697.00	1,684.00	650.00
12.09.2023	1,705.00	1,663.00	1,684.00	1,703.00	345.00
13.09.2023	1,714.00	1,663.00	1,664.00	1,713.00	1,166.00
14.09.2023	1,750.00	1,713.00	1,713.00	1,728.00	59.00
18.09.2023	1,728.00	1,667.00	1,728.00	1,704.00	2,627.00
19.09.2023	1,704.00	1,671.00	1,704.00	1,700.00	18.00
20.09.2023	1,705.00	1,669.00	1,700.00	1,704.00	686.00
21.09.2023	1,766.00	1,683.00	1,745.00	1,722.00	1,254.00
26.09.2023	1,722.00	1,722.00	1,722.00	1,722.00	50.00
27.09.2023	1,792.00	1,720.00	1,722.00	1,776.00	196.00
28.09.2023	1,899.00	1,776.00	1,776.00	1,868.00	209.00
01.10.2023	1,877.00	1,877.00	1,868.00	1,870.00	26.00
02.10.2023	1,900.00	1,825.00	1,870.00	1,860.00	25.00
03.10.2023	1,905.00	1,820.00	1,860.00	1,871.00	71.00
04.10.2023	1,873.00	1,873.00	1,871.00	1,871.00	9.00
05.10.2023	1,871.00	1,858.00	1,871.00	1,871.00	610.00
08.10.2023	1,826.00	1,730.00	1,871.00	1,795.00	487.00
09.10.2023	1,752.00	1,719.00	1,752.00	1,719.00	401.00
10.10.2023	1,719.00	1,667.00	1,719.00	1,704.00	37.00
11.10.2023	1,742.00	1,700.00	1,704.00	1,702.00	5,413.00
12.10.2023	1,743.00	1,702.00	1,702.00	1,743.00	199.00
15.10.2023	1,743.00	1,625.00	1,743.00	1,697.00	2,311.00
16.10.2023	1,698.00	1,656.00	1,656.00	1,690.00	215.00
17.10.2023	1,679.00	1,679.00	1,690.00	1,685.00	54.00
18.10.2023	1,689.00	1,657.00	1,685.00	1,672.00	1,058.00
19.10.2023	1,689.00	1,672.00	1,672.00	1,688.00	390.00
22.10.2023	1,688.00	1,660.00	1,688.00	1,686.00	754.00
23.10.2023	1,727.00	1,613.00	1,686.00	1,676.00	65,497.00
24.10.2023	1,676.00	1,629.00	1,676.00	1,654.00	513.00
25.10.2023	1,651.00	1,599.00	1,654.00	1,623.00	3,538.00
26.10.2023	1,619.00	1,579.00	1,623.00	1,590.00	3,313.00
29.10.2023	1,600.00	1,542.00	1,590.00	1,583.00	1,125.00
30.10.2023	1,583.00	1,537.00	1,583.00	1,549.00	2,243.00
31.10.2023	1,606.00	1,549.00	1,549.00	1,594.00	3,418.00
01.11.2023	1,582.00	1,569.00	1,594.00	1,575.00	3,688.00
02.11.2023	1,569.00	1,523.00	1,575.00	1,523.00	19,867.00
05.11.2023	1,668.00	1,523.00	1,523.00	1,564.00	295.00
06.11.2023	1,624.00	1,564.00	1,564.00	1,607.00	1,615.00
07.11.2023	1,607.00	1,607.00	1,607.00	1,607.00	5.00
08.11.2023	1,605.00	1,605.00	1,607.00	1,605.00	3,004.00
09.11.2023	1,600.00	1,568.00	1,605.00	1,599.00	2,544.00
12.11.2023	1,599.00	1,533.00	1,599.00	1,597.00	4.00
13.11.2023	1,597.00	1,539.00	1,597.00	1,558.00	303.00
14.11.2023	1,539.00	1,493.00	1,539.00	1,505.00	2,243.00
15.11.2023	1,490.00	1,469.00	1,505.00	1,472.00	4,047.00
16.11.2023	1,490.00	1,467.00	1,472.00	1,467.00	2,749.00
19.11.2023	1,467.00	1,467.00	1,467.00	1,467.00	1.00
20.11.2023	1,461.00	1,461.00	1,467.00	1,467.00	3.00
21.11.2023	1,470.00	1,467.00	1,467.00	1,469.00	568.00
22.11.2023	1,499.00	1,469.00	1,469.00	1,499.00	1,739.00
23.11.2023	1,499.00	1,499.00	1,499.00	1,499.00	8.00
26.11.2023	1,548.00	1,499.00	1,499.00	1,537.00	363.00
27.11.2023	1,490.00	1,490.00	1,537.00	1,535.00	5.00
28.11.2023	1,535.00	1,535.00	1,535.00	1,535.00	10,421.00
29.11.2023	1,612.00	1,525.00	1,535.00	1,561.00	10,249.00
30.11.2023	1,612.00	1,565.00	1,561.00	1,601.00	5,604.00
03.12.2023	1,629.00	1,601.00	1,601.00	1,627.00	136.00
04.12.2023	0.00	0.00	1,627.00	1,627.00	0.00
05.12.2023	1,526.00	1,526.00	1,627.00	1,624.00	4.00
06.12.2023	1,624.00	1,624.00	1,624.00	1,624.00	27.00
07.12.2023	1,624.00	1,624.00	1,624.00	1,624.00	7.00
10.12.2023	1,624.00	1,624.00	1,624.00	1,624.00	9.00
11.12.2023	1,624.00	1,624.00	1,624.00	1,624.00	17.00
12.12.2023	1,575.00	1,575.00	1,624.00	1,622.00	4.00
13.12.2023	1,622.00	1,622.00	1,622.00	1,622.00	7.00
14.12.2023	1,587.00	1,583.00	1,622.00	1,585.00	352.00
17.12.2023	1,550.00	1,524.00	1,585.00	1,575.00	34.00
18.12.2023	1,598.00	1,598.00	1,575.00	1,577.00	9.00
19.12.2023	1,524.00	1,524.00	1,577.00	1,576.00	3.00
20.12.2023	1,576.00	1,576.00	1,576.00	1,576.00	29.00
21.12.2023	1,576.00	1,576.00	1,576.00	1,576.00	8.00
24.12.2023	1,530.00	1,530.00	1,576.00	1,573.00	8.00
25.12.2023	1,556.00	1,517.00	1,573.00	1,528.00	1,921.00
26.12.2023	1,520.00	1,520.00	1,528.00	1,528.00	4.00
27.12.2023	1,528.00	1,528.00	1,528.00	1,528.00	5.00
28.12.2023	1,528.00	1,507.00	1,528.00	1,508.00	200.00
31.12.2023	1,600.00	1,499.00	1,508.00	1,558.00	3,227.00
01.01.2024	1,625.00	1,595.00	1,558.00	1,607.00	129.00
02.01.2024	1,607.00	1,607.00	1,607.00	1,607.00	3.00
03.01.2024	1,607.00	1,607.00	1,607.00	1,607.00	11.00
04.01.2024	1,607.00	1,607.00	1,607.00	1,607.00	56.00
07.01.2024	1,585.00	1,568.00	1,607.00	1,569.00	700.00
08.01.2024	1,518.00	1,501.00	1,569.00	1,519.00	99.00
09.01.2024	1,530.00	1,530.00	1,519.00	1,521.00	23.00
10.01.2024	1,530.00	1,530.00	1,521.00	1,522.00	13.00
11.01.2024	1,531.00	1,531.00	1,522.00	1,524.00	31.00
14.01.2024	1,536.00	1,536.00	1,524.00	1,525.00	9.00
15.01.2024	1,493.00	1,448.00	1,525.00	1,459.00	4,947.00
16.01.2024	1,430.00	1,408.00	1,459.00	1,429.00	2,455.00
17.01.2024	1,400.00	1,400.00	1,429.00	1,428.00	3.00
18.01.2024	1,440.00	1,440.00	1,428.00	1,428.00	3.00
21.01.2024	1,405.00	1,405.00	1,428.00	1,422.00	33.00
22.01.2024	1,422.00	1,422.00	1,422.00	1,422.00	517.00
23.01.2024	1,422.00	1,422.00	1,422.00	1,422.00	2.00
24.01.2024	1,422.00	1,422.00	1,422.00	1,422.00	2.00
25.01.2024	1,401.00	1,401.00	1,422.00	1,421.00	9.00
28.01.2024	1,390.00	1,390.00	1,421.00	1,419.00	7.00
29.01.2024	1,419.00	1,419.00	1,419.00	1,419.00	28.00
30.01.2024	1,434.00	1,414.00	1,419.00	1,421.00	60.00
31.01.2024	1,457.00	1,451.00	1,421.00	1,454.00	608.00
01.02.2024	1,544.00	1,544.00	1,454.00	1,544.00	308.00
04.02.2024	1,544.00	1,544.00	1,544.00	1,544.00	1.00
05.02.2024	1,411.00	1,411.00	1,544.00	1,522.00	23.00
06.02.2024	1,522.00	1,522.00	1,522.00	1,522.00	28.00
07.02.2024	1,522.00	1,522.00	1,522.00	1,522.00	40.00
08.02.2024	1,522.00	1,522.00	1,522.00	1,522.00	10.00
11.02.2024	1,522.00	1,522.00	1,522.00	1,522.00	1.00
12.02.2024	1,484.00	1,484.00	1,522.00	1,520.00	7.00
13.02.2024	1,484.00	1,421.00	1,520.00	1,451.00	679.00
14.02.2024	1,454.00	1,417.00	1,451.00	1,418.00	263.00
15.02.2024	1,461.00	1,461.00	1,418.00	1,424.00	20.00
18.02.2024	1,495.00	1,495.00	1,424.00	1,429.00	9.00
19.02.2024	1,520.00	1,464.00	1,464.00	1,447.00	33.00
20.02.2024	1,519.00	1,447.00	1,447.00	1,453.00	13.00
21.02.2024	1,453.00	1,380.00	1,453.00	1,424.00	1,323.00
22.02.2024	1,499.00	1,458.00	1,424.00	1,459.00	408.00
25.02.2024	1,461.00	1,426.00	1,459.00	1,450.00	674.00
26.02.2024	1,472.00	1,472.00	1,450.00	1,453.00	21.00
28.02.2024	1,519.00	1,519.00	1,453.00	1,463.00	21.00
29.02.2024	1,463.00	1,463.00	1,463.00	1,463.00	1.00
03.03.2024	1,450.00	1,450.00	1,463.00	1,461.00	20.00
04.03.2024	1,450.00	1,450.00	1,461.00	1,450.00	295.00
05.03.2024	1,452.00	1,448.00	1,450.00	1,450.00	710.00
06.03.2024	1,535.00	1,535.00	1,450.00	1,451.00	1.00
07.03.2024	1,451.00	1,451.00	1,451.00	1,451.00	1.00
10.03.2024	1,451.00	1,451.00	1,451.00	1,451.00	2.00
11.03.2024	1,451.00	1,451.00	1,451.00	1,451.00	25.00
12.03.2024	1,359.00	1,359.00	1,451.00	1,444.00	11.00
13.03.2024	1,428.00	1,428.00	1,444.00	1,441.00	22.00
14.03.2024	1,441.00	1,441.00	1,441.00	1,441.00	7.00
17.03.2024	1,535.00	1,476.00	1,441.00	1,460.00	51.00
18.03.2024	1,500.00	1,500.00	1,460.00	1,481.00	74.00
19.03.2024	1,475.00	1,452.00	1,481.00	1,452.00	1,220.00
20.03.2024	1,523.00	1,497.00	1,452.00	1,480.00	83.00
21.03.2024	1,502.00	1,502.00	1,480.00	1,483.00	17.00
25.03.2024	1,500.00	1,450.00	1,483.00	1,497.00	982.00
26.03.2024	1,500.00	1,499.00	1,497.00	1,500.00	761.00
27.03.2024	1,500.00	1,500.00	1,500.00	1,500.00	1.00
28.03.2024	1,500.00	1,500.00	1,500.00	1,500.00	12.00
31.03.2024	1,500.00	1,471.00	1,500.00	1,500.00	15,326.00
01.04.2024	1,500.00	1,500.00	1,500.00	1,500.00	19.00
02.04.2024	1,500.00	1,500.00	1,500.00	1,500.00	10.00
03.04.2024	1,501.00	1,490.00	1,500.00	1,500.00	783.00
04.04.2024	1,500.00	1,500.00	1,500.00	1,500.00	12.00
07.04.2024	1,500.00	1,500.00	1,500.00	1,500.00	8.00
08.04.2024	1,500.00	1,499.00	1,500.00	1,500.00	54.00
09.04.2024	1,465.00	1,439.00	1,500.00	1,446.00	956.00
10.04.2024	1,482.00	1,431.00	1,446.00	1,452.00	72.00
11.04.2024	1,430.00	1,430.00	1,452.00	1,449.00	17.00
14.04.2024	1,449.00	1,449.00	1,449.00	1,449.00	1.00
15.04.2024	1,449.00	1,449.00	1,449.00	1,449.00	2.00
16.04.2024	1,449.00	1,446.00	1,449.00	1,449.00	10,000.00
17.04.2024	1,449.00	1,424.00	1,449.00	1,448.00	32.00
18.04.2024	1,448.00	1,448.00	-99.99	1,448.00	0.00

צרו איתנו קשר *5988