now: 28/5/2024 21:47
usd/nis,3.684,0.30,2024/5/28 21:45,0.10463,<br>
eur/nis,4.003000000,0.68,2024/5/28 21:45,0.10426,<br>
eur/usd,1.0857,-0.01,2024/5/28 21:45,0.10432,<br>
ta25,1995.64,0.84,2024/5/28 17:24,0.979,<br>
ta35,1995.64,0.84,2024/5/28 17:24,0.979,<br>
ta75,2019.62,1.47,2024/5/28 17:32,0.982,<br>
ta125,1985.18,1.00,2024/5/28 17:32,0.980,<br>
nasdaq,16964.83,0.26,2024/5/28 21:31,1.66772,<br>
dj,38741.33,-0.84,2024/5/28 21:31,1.66707,<br>
sp500,5290.92,-0.26,2024/5/28 21:31,1.373853,<br>
vix,13.26,24.29,2024/5/28 21:30,1.540525,<br>
apple,189.69,-0.15,2024/5/28 21:30,1.539044,<br>
google,177.32,0.56,2024/5/28 21:30,1.539042,<br>
dax,18677.87,-0.52,2024/5/28 18:50,1.539269,<br>
cac,8057.80,-0.92,2024/5/28 19:05,1.539270,<br>
nk225,38855.37,-0.11,2024/5/28 9:00,1.539271,<br>
hangseng,18821.16,-0.03,2024/5/28 11:08,1.539267,<br>
shanghai,3109.57,-0.46,2024/5/28 10:00,1.539501,<br>
bitcoin,67336.59,-3.22,2024/5/28 21:40,0.204456,<br>
ftse100,8254.18,-0.76,2024/5/28 18:50,1.539268,<br>
gbp/usd,1.2756,-0.09,2024/5/28 21:45,0.10442,<br>
usd/jpy,157.12,0.17,2024/5/28 21:45,0.10464,<br>
usd/chf,0.9123,-0.15,2024/5/28 21:45,0.10462,<br>
banks,3718.95,1.97,2024/5/28 17:24,0.981,<br>
gazneft,1629.08,0.30,2024/5/28 17:24,0.51905,<br>
telbond,382.43,-0.09,2024/5/28 17:24,0.23947,<br>
nadlan,881.12,1.41,2024/5/28 17:24,0.11735,<br>
nadlan15,881.12,1.41,2024/5/28 17:24,0.11735,<br>
biomed,127.07,0.97,2024/5/28 17:32,0.43567,<br>
bluetech,434.55,0.89,2024/5/28 17:32,0.983,<br>
yeter50,693.18,0.56,2024/5/28 17:24,0.11733,<br>
teva,6073,-0.21,2024/5/28 17:24,0.883,<br>
ratzio,266,-0.45,2024/5/28 17:24,0.740,<br>
poalim,3430,2.27,2024/5/28 17:24,0.706,<br>
chil,1774,-0.45,2024/5/28 17:24,0.400,<br>
leumi,3019,1.86,2024/5/28 17:24,0.501,<br>
bezeq,454.30,2.16,2024/5/28 17:24,0.120,<br>