now: 31/1/2017 23:16
y/usd/nis,3.769,-0.42,2017/1/31 0:00,0.4186,<br>
usd/nis,3.7617,-0.19,2017/1/31 23:05,0.10463,<br>
y/eur/nis,4.0546,0.76,2017/1/31 0:00,0.4181,<br>
eur/nis,4.0663,0.29,2017/1/31 23:06,0.10426,<br>
eur/usd,1.0794,0.95,2017/1/31 23:05,0.10432,<br>
ta25,1408.29,0.07,2017/1/31 17:24,0.979,<br>
ta75,918.78,0.76,2017/1/31 17:24,0.982,<br>
nasdaq,5614.79,0.02,2017/1/31 23:00,1.66772,<br>
dj,19864.09,-0.54,2017/1/31 23:06,1.66707,<br>
sp500,2277.86,-0.13,2017/1/31 22:51,1.373853,<br>
tnx,2.451,-0.032,2017/1/31 21:59,1.540527,<br>
vix,12.11,1.94,2017/1/31 22:50,1.540525,<br>
russel,1363.1569,0.80,2017/1/31 22:51,1.539273,<br>
apple,121.29,-0.28,2017/1/31 23:11,1.539044,<br>
google,796.79,-0.69,2017/1/31 23:11,1.539042,<br>
dax,11535.31,-1.25,2017/1/31 19:30,1.539269,<br>
cac,4748.90,-0.75,2017/1/31 19:05,1.539270,<br>
nk225,19041.34,-1.69,2017/1/31 10:02,1.539271,<br>
hangseng,23360.78,-0.06,2017/1/27 11:32,1.539267,<br>
shanghai,3159.166,0.31,2017/1/28 12:12,1.539501,<br>
gold,1210.60,1.46,2017/1/31 23:05,1.540983,<br>
minicrude,52.81,0.34,2017/1/31 23:05,1.539021,<br>
corn,3.595,0.49,2017/1/31 23:04,1.540457,<br>
rice,9.555,0.00,2017/1/31 21:23,1.540987,<br>
ftse100,7099.15,-0.27,2017/1/31 18:35,1.539268,<br>
gbp/usd,1.2576,0.73,2017/1/31 23:05,0.10442,<br>
usd/jpy,112.935,-0.73,2017/1/31 23:05,0.10464,<br>
usd/chf,0.9899,-0.54,2017/1/31 23:06,0.10462,<br>
banks,1565.52,-0.02,2017/1/31 17:24,0.981,<br>
gazneft,1087.04,0.39,2017/1/31 17:24,0.51905,<br>
telbond,324.39,0.12,2017/1/31 17:24,0.23947,<br>
nadlan15,471.23,0.39,2017/1/31 17:24,0.11735,<br>
biomed,405.17,0.13,2017/1/31 17:24,0.43567,<br>
bluetech,368.34,0.69,2017/1/31 17:24,0.983,<br>
yeter50,783.77,0.59,2017/1/31 17:24,0.11733,<br>
teva,12340,-5.30,2017/1/31 17:26,0.883,<br>
ratzio,266.20,-0.04,2017/1/31 17:26,0.740,<br>
poalim,2275,-0.04,2017/1/31 17:26,0.706,<br>
chil,1730,1.17,2017/1/31 17:26,0.400,<br>
leumi,1557,-0.06,2017/1/31 17:26,0.501,<br>
bezeq,658,0.15,2017/1/31 17:26,0.120,<br>