Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  217 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 07/05/2024
 157.13
 +2.74 +1.77%
A.S SmartBeta T 5135496 08/05/2024
 94.53
 -0.06 -0.06%
A.S SmartBeta T 5135504 08/05/2024
 139.25
 -0.01 -0.01%
A.S SmartBeta T 5134150 08/05/2024
 92.49
 +0.13 +0.14%
A.S SmartBeta T 5119201 08/05/2024
 199.31
 +1.26 +0.64%
A.S SmartBeta T 5119219 08/05/2024
 205.36
 -0.39 -0.19%
A.S SmartBeta T 5125059 07/05/2024
 119.15
 +1.00 +0.85%
A.S SmartBeta T 5133269 07/05/2024
 105.65
 -0.27 -0.25%
A.S SmartBeta T 5121306 08/05/2024
 126.08
 +2.21 +1.78%
A.S SmartBeta T 5119227 08/05/2024
 112.52
 +0.07 +0.06%
A.S SmartBeta T 5119235 08/05/2024
 106.83
 -0.04 -0.04%
A.S SmartBeta T 5122122 08/05/2024
 97.39
 +0.03 +0.03%
A.S Tracking A. 5138029 07/05/2024
 101.86
 -0.92 -0.90%
ACHORD 70/30 5132873 08/05/2024
 119.94
 +0.01 +0.01%
ACHORD 80/20 5131560 08/05/2024
 129.07
 +0.01 +0.01%
ACHORD 90/10 5131545 08/05/2024
 118.93
 0.00 0.00%
ACHORD INVESTME 5131552 08/05/2024
 114.35
 +0.02 +0.02%
Afk Aga Activit 5108055 08/05/2024
 916.94
 -0.19 -0.02%
Afk Aga Tsuot 5105259 08/05/2024
 229.54
 +0.06 +0.03%
Afk Agach 5108030 08/05/2024
 1,788.97
 -0.28 -0.02%
Afk Premium 5111711 07/05/2024
 156.92
 +1.43 +0.92%
Alfa Tec Il Equ 5125836 08/05/2024
 150.19
 +2.14 +1.45%
Alfa Tech (!) P 5125828 08/05/2024
 101.77
 +0.01 +0.01%
Alfa Tech Flexi 5128293 07/05/2024
 202.18
 -0.99 -0.49%
Alfa Tech Forei 5129473 07/05/2024
 190.37
 -2.52 -1.31%
Alfi 10/90 5125216 08/05/2024
 117.78
 +0.03 +0.03%
Alfi 20/80 5121363 07/05/2024
 145.49
 +0.44 +0.30%
Alfi 30/70 5125208 08/05/2024
 122.87
 +0.20 +0.16%
Alfi Benedek Fl 5135322 07/05/2024
 136.16
 -1.51 -1.10%
Alfi Benedek Gl 5132436 07/05/2024
 128.19
 -0.78 -0.60%
Alfi Benedek Tr 5132428 08/05/2024
 116.53
 -0.03 -0.03%
Alfi Mnyt Israe 5127188 08/05/2024
 132.76
 +0.70 +0.53%
Althshuler Shah 5136742 07/05/2024
 106.34
 +0.01 +0.01%
Altshuler Shaha 5100235 07/05/2024
 179.91
 -1.60 -0.88%
ALTSHULER SHAHA 5118591 07/05/2024
 111.56
 +0.59 +0.53%
ALTSHULER SHAHA 5107784 07/05/2024
 121.01
 +0.10 +0.08%
Altshuler Shaha 5126164 08/05/2024
 114.81
 +0.01 +0.01%
Altshuler Shaha 5114236 08/05/2024
 176.59
 -0.10 -0.06%
Altshuler Shaha 5126180 07/05/2024
 120.54
 +0.37 +0.31%
Altshuler Shaha 5124615 07/05/2024
 132.73
 +0.72 +0.55%
Altshuler Shaha 5136700 08/05/2024
 105.63
 -0.12 -0.11%
Altshuler Shaha 5105705 07/05/2024
 229.52
 +0.86 +0.38%
Altshuler Shaha 5136718 08/05/2024
 105.77
 -0.05 -0.05%
Altshuler Shaha 5115167 08/05/2024
 159.06
 0.00 0.00%
Altshuler Shaha 5136726 08/05/2024
 103.88
 -0.06 -0.06%
Altshuler Shaha 5116017 07/05/2024
 137.48
 +0.14 +0.10%
Altshuler Shaha 5105911 07/05/2024
 169.08
 -1.53 -0.90%
Altshuler Shaha 5108642 07/05/2024
 206.10
 +0.14 +0.07%
Altshuler Shaha 5116975 08/05/2024
 136.50
 -0.02 -0.01%
Altshuler Shaha 5136734 07/05/2024
 133.79
 -0.92 -0.68%
ALTSHULER SHAHA 5118609 07/05/2024
 187.41
 +0.33 +0.18%
ALTSHULER SHAHA 5115407 07/05/2024
 152.35
 -0.11 -0.07%
ALTSHULER SHAHA 5122825 07/05/2024
 125.04
 +0.56 +0.45%
ALTSHULER SHAHA 5129598 07/05/2024
 111.42
 +0.31 +0.28%
ALTSHULER SHAHA 5108402 08/05/2024
 157.23
 +0.05 +0.03%
ALTSHULER SHAHA 5108329 07/05/2024
 174.01
 +1.08 +0.62%
Altshuler Shaha 5124201 07/05/2024
 154.15
 +0.45 +0.29%
Altshuler Shaha 5107800 08/05/2024
 181.21
 +0.01 +0.01%
Altshuler Shaha 5117445 08/05/2024
 136.07
 -0.01 -0.01%
Altshuler Shaha 5105697 07/05/2024
 210.91
 +0.44 +0.21%
ALTSHULER SHAHA 5135744 07/05/2024
 105.63
 +0.07 +0.07%
ALTSHULER SHAHA 5135751 07/05/2024
 107.81
 +0.08 +0.07%
Altshuler Shaha 5108667 08/05/2024
 167.03
 +0.07 +0.04%
Altshuler Shaha 5105218 07/05/2024
 166.57
 +0.79 +0.48%
Altshuler Shaha 5105820 08/05/2024
 131.95
 +0.01 +0.01%
Altshuler Shaha 5118476 08/05/2024
 118.59
 -0.06 -0.05%
Altshuler Shaha 5105895 07/05/2024
 696.79
 +1.08 +0.16%
Altshuler Shaha 5116983 08/05/2024
 123.62
 +0.01 +0.01%
Altshuler Shaha 5103700 08/05/2024
 810.97
 -2.16 -0.27%
Altshuler Shaha 5102298 08/05/2024
 224.17
 +0.19 +0.08%
Altshuler Shaha 5136759 07/05/2024
 105.17
 +0.18 +0.17%
ALTSHULER SHAHA 5105531 07/05/2024
 313.51
 +7.08 +2.31%
Altshuler Shaha 5138037 07/05/2024
 105.40
 +3.41 +3.34%
Altshuler Shaha 5100813 08/05/2024
 338.44
 -0.02 -0.01%
ALTSHULER SHAHA 5110564 08/05/2024
 183.50
 +0.05 +0.03%
ALTSHULER SHAHA 5132642 07/05/2024
 94.61
 +1.37 +1.47%
Altshuler Shaha 5126701 08/05/2024
 2,097.37
 -2.80 -0.13%
Altshuler Shaha 5122080 08/05/2024
 212.72
 +0.81 +0.38%
Altshuler Shaha 5125034 07/05/2024
 110.33
 -0.75 -0.68%
Altshuler Shaha 5110085 08/05/2024
 189.68
 -0.05 -0.03%
Altshuler Shaha 5126727 07/05/2024
 637.74
 +0.36 +0.06%
ALTSHULER SHAHA 5128004 07/05/2024
 107.42
 -1.08 -1.00%
Altshuler Shaha 5105903 08/05/2024
 499.92
 +1.49 +0.30%
Altshuler Shaha 5111000 08/05/2024
 141.93
 -0.07 -0.05%
ANALYST (!) GLO 5121777 07/05/2024
 101.06
 -0.04 -0.04%
Analyst 10/90 5114350 08/05/2024
 155.13
 +0.06 +0.04%
Analyst 15/85 5131263 08/05/2024
 122.85
 +0.01 +0.01%
Analyst 80/20 5116033 07/05/2024
 173.32
 +0.55 +0.32%
ANALYST 90/10 S 5135959 08/05/2024
 103.49
 +0.02 +0.02%
Analyst A Macha 5118328 08/05/2024
 123.83
 0.00 0.00%
Analyst Ag Chul 5104237 07/05/2024
 113.77
 -0.99 -0.86%
Analyst Ag Gov+ 5120910 08/05/2024
 1,049.21
 +0.37 +0.04%
Analyst Agach 5110523 08/05/2024
 202.49
 +0.07 +0.03%
Analyst ATF (40 5133236 08/05/2024
 136.93
 -0.90 -0.65%
ANALYST ATF COM 5136676 07/05/2024
 111.95
 +0.15 +0.13%
ANALYST ATF IND 5135975 08/05/2024
 101.94
 -0.05 -0.05%
Analyst ATF ind 5133905 continuous
 99.96
 -0.03 -0.03%
ANALYST ATF IND 5137062 08/05/2024
 104.27
 -0.02 -0.02%
Analyst ATF ind 5137609 08/05/2024
 103.35
 -0.06 -0.06%
Analyst ATF ind 5137997 08/05/2024
 99.01
 +0.01 +0.01%
Analyst ATF ind 5137971 08/05/2024
 101.38
 +0.02 +0.02%
ANALYST ATF IND 5135165 08/05/2024
 103.12
 +1.21 +1.19%
ANALYST ATF IND 5137336 07/05/2024
 122.42
 -1.20 -0.97%
ANALYST ATF IND 5136775 07/05/2024
 140.52
 +0.05 +0.04%
Analyst Corp+30 5120894 08/05/2024
 973.91
 +0.22 +0.02%
Analyst Derug P 5116934 08/05/2024
 137.95
 -0.03 -0.02%
Analyst Diversi 5120795 08/05/2024
 7,102.21
 +5.78 +0.08%
Analyst Equity 5120811 08/05/2024
 10,037.72
 +14.00 +0.14%
Analyst Hashkao 5101639 07/05/2024
 1,069.97
 +15.76 +1.50%
Analyst Industr 5120837 08/05/2024
 4,081.61
 +28.18 +0.70%
Analyst Mdin 5 5119607 08/05/2024
 107.78
 0.00 0.00%
Analyst Mn Glob 5105929 07/05/2024
 218.53
 -1.22 -0.56%
Analyst Mn Vast 5104328 08/05/2024
 307.69
 +2.12 +0.69%
Analyst Mnayot 5119144 07/05/2024
 178.82
 -0.82 -0.46%
Analyst Mni Mid 5126685 08/05/2024
 1,739.99
 +6.65 +0.38%
Analyst Mnual L 5115225 08/05/2024
 138.48
 -0.02 -0.01%
Analyst Mnyt Is 5101258 08/05/2024
 479.85
 +0.30 +0.06%
Analyst Mnyt Mm 5115027 08/05/2024
 160.92
 +1.35 +0.85%
Analyst Nadlan 5101266 08/05/2024
 562.50
 +0.58 +0.10%
Analyst NIS Mon 5120852 08/05/2024
 362.61
 +0.03 +0.01%
Analyst NIS Mon 5121140 08/05/2024
 108.45
 +0.01 +0.01%
Analyst Okev 2 5113709 08/05/2024
 147.54
 +0.04 +0.03%
Analyst Pizur 1 5118963 08/05/2024
 129.10
 +0.01 +0.01%
Analyst Pizur 2 5125109 08/05/2024
 122.57
 +0.12 +0.10%
Analyst Pizur L 5119672 08/05/2024
 118.74
 -0.01 -0.01%
ANALYST SOLID I 5137070 08/05/2024
 104.65
 -0.01 -0.01%
ANALYST SOLID S 5115803 08/05/2024
 477.29
 +0.12 +0.03%
Analyst Technol 5101092 07/05/2024
 414.51
 -3.08 -0.74%
ANALYST TIK LV 5130950 08/05/2024
 105.46
 -0.02 -0.02%
Analyst Trackin 5129655 08/05/2024
 125.50
 +0.07 +0.06%
Aps Ag Mdn+10% 5116553 08/05/2024
 122.81
 +0.03 +0.02%
Aviv - Segev Fl 5133186 07/05/2024
 110.57
 -0.49 -0.44%
Aviv 80/20 ESG 5135538 08/05/2024
 105.46
 +0.05 +0.05%
Aviv ESG Corpor 5135553 08/05/2024
 102.61
 -0.02 -0.02%
Aviv ESG Equity 5135546 08/05/2024
 111.75
 +0.85 +0.77%
Aviv ESG Equity 5135520 08/05/2024
 110.23
 +0.29 +0.26%
Aviv Global Equ 5137369 07/05/2024
 112.83
 -2.44 -2.12%
Aviv Global Equ 5135512 07/05/2024
 122.71
 -1.69 -1.36%
Aviv Government 5136346 08/05/2024
 99.33
 0.00 0.00%
AVIV Israeli Eq 5137351 08/05/2024
 119.36
 +0.70 +0.59%
Axioma Aga Lelo 5108774 08/05/2024
 173.61
 +0.05 +0.03%
Axioma Agach +3 5107883 08/05/2024
 169.17
 +0.15 +0.09%
AXIOMA STOCKS T 5108865 08/05/2024
 247.63
 +3.30 +1.35%
AYALIM (!) CORP 5134804 08/05/2024
 107.48
 +0.04 +0.04%
Ayalim 10/90 5123286 08/05/2024
 118.93
 0.00 0.00%
AYALIM 50/50 5125778 08/05/2024
 139.81
 -0.20 -0.14%
AYALIM 80/20 5125794 08/05/2024
 135.13
 -0.02 -0.01%
Ayalim Agac Lo 5109384 08/05/2024
 154.85
 -0.01 -0.01%
Ayalim Agach + 5105382 08/05/2024
 191.25
 -0.04 -0.02%
Ayalim Agach + 5126271 08/05/2024
 3,401.35
 -1.28 -0.04%
Ayalim Agach + 5100193 07/05/2024
 299.48
 +1.80 +0.60%
Ayalim Bank Sto 5132303 08/05/2024
 171.01
 -1.61 -0.93%
AYALIM BOND A A 5114178 08/05/2024
 140.00
 -0.04 -0.03%
Ayalim Floater 5135595 07/05/2024
 121.21
 -1.12 -0.92%
Ayalim Floater 5135587 07/05/2024
 109.24
 +0.02 +0.02%
AYALIM GLOBAL A 5137534 07/05/2024
 121.29
 +3.12 +2.64%
AYALIM Israeli 5136437 07/05/2024
 110.33
 +0.42 +0.38%
AYALIM Israeli 5136445 07/05/2024
 114.31
 +0.57 +0.50%
Ayalim Mnayot C 5126099 07/05/2024
 2,481.76
 +0.82 +0.03%
Ayalim Okevt 2 5125737 08/05/2024
 114.24
 -0.07 -0.06%
Ayalim Okevt 3 5125745 08/05/2024
 127.52
 -0.08 -0.06%
Ayalim Okvt 3Di 5125729 08/05/2024
 121.17
 -0.06 -0.05%
AYALIM Selected 5106810 08/05/2024
 252.10
 -0.15 -0.06%
Ayalim Sk Mnuhe 5126941 08/05/2024
 464.43
 -0.43 -0.09%
Ayalim stocks i 5134176 continuous
 97.68
 +1.96 +2.05%
Ayalon $ Pi 3 5117809 08/05/2024
 101.37
 +1.45 +1.45%
Ayalon (10) Loc 5131990 08/05/2024
 102.96
 +0.02 +0.02%
Ayalon 10/90 Pr 5101795 08/05/2024
 225.78
 0.00 0.00%
Ayalon 20/80 5112925 08/05/2024
 109.98
 +0.02 +0.02%
Ayalon 25/75 5117650 08/05/2024
 143.07
 +0.02 +0.01%
Ayalon 500 S&P 5117759 07/05/2024
 1,220.39
 -3.85 -0.31%
Ayalon 70/30 IL 5134523 07/05/2024
 102.85
 +0.33 +0.32%
Ayalon Ag Hnpk 5109673 08/05/2024
 161.52
 +0.03 +0.02%
Ayalon Ag Hvra 5106158 08/05/2024
 142.89
 +0.03 +0.02%
Ayalon Banks & 5137344 08/05/2024
 103.16
 -0.01 -0.01%
AYALON BINA (OB 5130315 08/05/2024
 110.63
 +0.07 +0.06%
AYALON BINA 10/ 5130307 08/05/2024
 120.96
 +0.03 +0.02%
Ayalon BlockCha 5134077 continuous
 72.18
 -3.67 -4.84%
AYALON CANNABIS 5127568 07/05/2024
 25.30
 -0.78 -2.99%
Ayalon Corporat 5137831 08/05/2024
 102.30
 0.00 0.00%
Ayalon CPI Link 5137286 08/05/2024
 103.49
 -0.04 -0.04%
Ayalon Dollar M 5136924 07/05/2024
 100.61
 -1.01 -0.99%
AYALON EQUITY P 5130042 07/05/2024
 137.10
 +1.48 +1.09%
AYALON EXTREME 5128947 07/05/2024
 318.34
 -2.21 -0.69%
Ayalon Followin 5115464 08/05/2024
 111.73
 0.00 0.00%
AYALON FOLLOWIN 5103809 08/05/2024
 153.58
 -0.02 -0.01%
Ayalon Followin 5129317 07/05/2024
 132.31
 +0.26 +0.20%
AYALON GLOBAL S 5128855 07/05/2024
 196.60
 -1.40 -0.71%
AYALON GOVERNME 5106778 08/05/2024
 151.14
 +0.01 +0.01%
Ayalon Hskaha L 5117668 08/05/2024
 125.79
 +0.02 +0.02%
AYALON INVESTME 5133731 continuous
 127.15
 -1.06 -0.83%
Ayalon Israeli 5137377 07/05/2024
 108.60
 -1.03 -0.94%
Ayalon Kaspit 5117700 08/05/2024
 109.24
 +0.01 +0.01%
Ayalon Liquidit 5136866 08/05/2024
 104.74
 +0.01 +0.01%
Ayalon Mdd Llo 5111448 08/05/2024
 149.33
 +0.01 +0.01%
Ayalon Mdin Pre 5114624 08/05/2024
 125.67
 +0.02 +0.02%
Ayalon Medina+2 5112941 08/05/2024
 140.90
 +0.04 +0.03%
AYALON MEHADRIN 5120183 08/05/2024
 102.01
 +0.02 +0.02%
Ayalon Menayot 5101381 08/05/2024
 235.44
 +0.62 +0.26%
Ayalon Mnayot B 5104922 08/05/2024
 270.41
 -2.49 -0.91%
AYALON NON-BANK 5130323 08/05/2024
 99.73
 +0.80 +0.81%
Ayalon Okevet 3 5118625 08/05/2024
 145.99
 +0.03 +0.02%
Ayalon Okevet H 5114608 07/05/2024
 144.48
 -1.44 -0.99%
Ayalon Shave T. 5117742 08/05/2024
 176.68
 +0.62 +0.35%
Ayalon Shekel B 5136296 08/05/2024
 104.19
 -0.04 -0.04%
Ayalon Shekel B 5136791 08/05/2024
 105.23
 -0.01 -0.01%
Ayalon Shekel P 5101811 08/05/2024
 219.46
 +0.02 +0.01%
Ayalon Sk Aga M 5112933 08/05/2024
 118.92
 -0.01 -0.01%
Ayalon T.A 35 P 5117692 08/05/2024
 126.18
 +2.40 +1.94%
Ayalon Ta 125 P 5117684 08/05/2024
 158.80
 +2.96 +1.90%
AYALON UP TO 15 5134978 08/05/2024
 102.50
 +0.03 +0.03%
AYALON UP TO 30 5134960 07/05/2024
 103.60
 +0.35 +0.34%
AYALON ZVULUN ( 5137633 07/05/2024
 119.08
 -0.85 -0.71%
AYALON ZVULUN G 5137625 07/05/2024
 164.37
 -3.19 -1.90%
AZIMUTH 70/30 I 5136577 08/05/2024
 112.17
 +0.07 +0.06%
AZIMUTH 85/15 5134051 continuous
 102.23
 -0.02 -0.02%
AZIMUTH FOREIGN 5136601 07/05/2024
 129.68
 -0.79 -0.61%