Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
888 Holdings PL 888 14:00:28
GBP  88.60
 -0.05 -0.06% 156,024 88.94 87.38 London-cb
AKVA Group AKVA 08/05/2024
NOK  103.50
 0.00 0.00%       Oslo-cb
BATM Advanced C BVC 12:26:10
GBP  18.35
 -0.63 -3.29% 151,521 18.80 18.30 LSE
Citycon CTY1S 08/05/2024
EUR  4.012
 -0.05 -127.95%   4.09 4.01 Helsinki-cb
Energean Oil & ENOG 14:12:18
GBp  1,175.00
 +2.00 +0.17% 5,567 1,175.00 1,164.50 London-cb
Epic Suisse EPIC 08/05/2024
CHF  71.60
 -0.20 -0.28% 624 71.80 71.00 Sixswiss
Ethernity Netwo ENET 13:46:07
GBp  0.85
 +0.05 +6.25% 1,044,054 0.85 0.75 LSE
Ithaca Energy ITH 14:14:45
GBp  118.000
 -0.40 -0.34% 911,171 121.20 117.60 London-cb
Kanabo Group KNB 14:08:33
GBp  1.90
 +0.15 +8.57% 260,332 1.90 1.60 London-cb
Livermore Inves LIV 08/05/2024
GBP  30.00
 0.00 0.00%       LSE
MTI Wireless Ed MWE 13:00:21
GBP  42.00
 -1.00 -2.33% 13,000 42.00 42.00 LSE
Nyxoah NYXH 13:52:12
EUR  8.38
 -0.02 -23.81%   8.60 8.30 Brussels-cb
Payton Planar M PAY 08/05/2024
EURO  8.10
 0.00 0.00%       Brussels-cb
Playtech PTEC 14:11:59
GBp  492.50
 +7.50 +1.55% 6,808 492.50 486.75 London-cb
Plaza Centers PLAZ 08/05/2024
GBP  50.00
 0.00 0.00%       LSE
Plus500 PLUS 14:13:45
GBp  2,247.00
 -5.00 -0.22% 26,576 2,262.00 2,236.00 London-cb
PPHE Hotel Grou PPH 13:29:13
GBP  1,466.90
 -3.10 -0.21% 2,664 1,483.95 1,466.89 LSE
PSP Swiss Prope PSPN 08/05/2024
CHF  115.20
 -0.60 -51.81%   116.70 114.80 Sixswiss
SHL TeleMedicin SHLTN 08/05/2024
CHF  3.70
 -0.20 -5.13% 11,703 4.00 3.70 Sixswiss
SigmaRoc SRC 14:07:06
GBP  68.10
 +0.30 +0.44% 299,501 68.25 67.40 LSE
T42 LoT Trackin TRAC 08/05/2024
GBp  3.25
 0.00 0.00%       LSE
Tremor Internat TRMR 14:12:48
GBp  235.00
 +2.00 +0.86% 23,028 238.00 232.64 LSE
Windward WNWD 12:24:48
GBp  100.00
 -0.50 -0.50% 1,968 100.00 100.00 London-cb
XLMedia XLM 13:58:01
GBp  12.04
 -0.36 -2.90% 169,637 12.25 12.02 LSE