Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 08/05/2024
USD  0.385
 +0.005 +2.67% 76,345 0.40 0.36 Nasdaq
Actelis Network ASNS 08/05/2024
USD  0.58
 -0.02 -2.67% 72,013 0.62 0.58 Nasdaq
Adicet Bio ACET 08/05/2024
USD  1.65
 -0.08 -4.62% 998,684 1.81 1.63 Nasdaq
Alarum Technolo ALAR 08/05/2024
USD  27.70
 -0.86 -3.01% 126,553 28.71 27.15 Nasdaq
Allot ALLT 08/05/2024
USD  2.11
 +0.03 +1.44% 23,958 2.13 2.06 Nasdaq
Alpha Tau Medic DRTS 08/05/2024
USD  2.41
 -0.04 -1.63% 10,319 2.50 2.41 Nasdaq
Amdocs DOX 08/05/2024
USD  85.91
 +0.86 +1.01% 743,463 86.11 84.59 Nasdaq
American Well AMWL 08/05/2024
USD  0.518
 -0.042 -6.82% 2,164,744 0.56 0.51 NYSE
Arbe Robotics ARBE 08/05/2024
USD  1.67
 +0.01 +0.60% 44,135 1.74 1.65 Nasdaq
Arcturus Therap ARCT 08/05/2024
USD  27.21
 -0.35 -1.27% 317,659 27.46 26.67 Nasdaq
Arko ARKO 08/05/2024
USD  5.04
 +0.76 +17.76% 1,539,076 5.24 4.52 Nasdaq
Aterian ATER 08/05/2024
USD  2.78
 +0.24 +9.45% 183,533 2.97 2.58 Nasdaq
Audiocodes Ltd AUDC 08/05/2024
USD  9.88
 -0.04 -0.40% 182,712 10.03 9.65 Nasdaq
Beamr Imaging BMR 08/05/2024
USD  5.89
 +0.21 +3.70% 157,080 5.89 5.58 Nasdaq
Beyond Air XAIR 08/05/2024
USD  1.29
 0.00 0.00% 375,860 1.39 1.24 Nasdaq
BioLineRx BLRX 08/05/2024
USD  0.6598
 -0.02 -3.34% 153,347 0.69 0.66 Nasdaq
BiomX PHGE 08/05/2024
USD  0.3686
 -0.0314 -7.85% 207,992 0.40 0.36 NYSE
Bitfarms BITF 08/05/2024
USD  1.80
 -0.03 -1.64% 13,227,240 1.83 1.74 Nasdaq
BOS Better On-L BOSC 08/05/2024
USD  2.77
 +0.02 +0.73% 24,980 2.79 2.56 Nasdaq
BrainStorm Cell BCLI 08/05/2024
USD  0.43
 +0.06 +16.85% 1,338,340 0.47 0.37 Nasdaq
Brainsway BWAY 08/05/2024
USD  5.70
 -0.46 -7.47% 131,632 6.00 5.51 Nasdaq
Brenmiller Ener BNRG 08/05/2024
USD  2.18
 0.00 0.00% 474 2.18 2.15 Nasdaq
BYND Cannasoft BCAN 08/05/2024
USD  0.9365
 +0.0165 +1.79% 1,705,454 1.03 0.88 Nasdaq
Cactus Acquisit CCTSU 03/05/2024
USD  12.41
 +0.92 +8.01% 13,358 13.00 11.52 Nasdaq
Cactus Acquisit CCTS 07/05/2024
USD  11.50
 -0.70 -5.74% 1,381 12.40 11.50 Nasdaq
Caesarstone CSTE 08/05/2024
USD  5.94
 -0.67 -10.14% 426,819 6.55 5.45 Nasdaq
Camtek CAMT 08/05/2024
USD  84.37
 -0.05 -0.06% 533,389 84.89 83.13 Nasdaq
Can-Fite BioPha CANF 08/05/2024
USD  2.02
 -0.05 -2.42% 5,290 2.14 2.02 NYSE
Cellebrite DI CLBT 08/05/2024
USD  11.07
 -0.20 -1.77% 482,515 11.27 11.07 Nasdaq
Ceragon Network CRNT 08/05/2024
USD  2.84
 +0.07 +2.53% 446,002 2.88 2.76 Nasdaq
CEVA CEVA 08/05/2024
USD  21.17
 +0.39 +1.88% 86,587 21.21 20.45 Nasdaq
Check Cap CHEK 08/05/2024
USD  2.22
 +0.01 +0.45% 2,859 2.22 2.20 Nasdaq
Check Point Sof CHKP 08/05/2024
USD  154.93
 +0.19 +0.12% 516,945 155.64 153.92 Nasdaq
Chemomab Therap CMMB 08/05/2024
USD  0.725
 -0.165 -18.42% 423,448 0.90 0.60 Nasdaq
Cognyte Softwar CGNT 08/05/2024
USD  7.63
 -0.02 -0.26% 200,757 7.72 7.61 Nasdaq
Collplant Holdi CLGN 08/05/2024
USD  6.24
 +0.33 +5.49% 5,313 6.24 5.88 Nasdaq
Compass COMP 08/05/2024
USD  3.28
 -0.12 -3.53% 2,887,162 3.31 3.21 NYSE
Compugen Ltd CGEN 08/05/2024
USD  2.13
 -0.08 -3.62% 188,602 2.22 2.09 Nasdaq
Creative Media CMCT 08/05/2024
USD  3.011
 -0.04 -1.28% 3,462 3.08 3.01 Nasdaq
CyberArk Softwa CYBR 08/05/2024
USD  234.88
 -2.59 -1.09% 555,965 235.85 232.22 Nasdaq
DarioHealth DRIO 08/05/2024
USD  1.61
 -0.02 -1.23% 96,243 1.61 1.52 Nasdaq
Delek Logistics DKL 08/05/2024
USD  39.09
 +0.26 +0.67% 66,650 39.20 38.59 NYSE
Delek US Holdin DK 08/05/2024
USD  27.84
 -0.08 -0.29% 1,453,208 28.75 27.58 NYSE
Eco Wave Power WAVE 08/05/2024
USD  3.48
 +0.28 +8.75% 41,827 3.55 3.21 Nasdaq
Elbit Systems L ESLT 08/05/2024
USD  200.87
 -1.84 -0.91% 13,611 201.88 200.18 Nasdaq
Ellomay Capital ELLO 08/05/2024
USD  14.86
 -0.10 -0.67% 22,058 15.04 14.44 NYSE
Eltek ELTK 08/05/2024
USD  10.25
 -0.12 -1.16% 21,820 10.48 10.23 Nasdaq
Enlight Renewab ENLT 08/05/2024
USD  18.09
 +0.76 +4.39% 45,271 18.22 17.78 Nasdaq
Enlivex Therape ENLV 08/05/2024
USD  1.55
 -0.03 -1.90% 47,525 1.62 1.53 Nasdaq
Entera Bio ENTX 08/05/2024
USD  2.45
 -0.02 -0.81% 132,127 2.47 2.33 Nasdaq
Evogene EVGN 08/05/2024
USD  0.7044
 -0.01 -0.14% 16,178 0.72 0.69 Nasdaq
Finnovate Acqui FNVTU 29/04/2024
USD  11.11
 -0.11 -0.98% 100 11.11 11.11 Nasdaq
Fiverr Internat FVRR 08/05/2024
USD  20.32
 -0.63 -3.01% 1,451,849 20.53 19.98 NYSE
Foresight Auton FRSX 08/05/2024
USD  1.18
 +0.09 +8.26% 943,733 1.23 1.07 Nasdaq
Formula Systems FORTY 08/05/2024
USD  80.44
 +3.64 +4.74% 559 80.44 78.82 Nasdaq
Freightos CRGO 08/05/2024
USD  2.38
 -0.09 -3.64% 10,646 2.52 2.38 Nasdaq
Galmed Pharmace GLMD 08/05/2024
USD  0.3889
 -0.02 -4.52% 32,260 0.41 0.39 Nasdaq
Gamida Cell GMDA 08/05/2024
USD  0.0145
 -0.0055 -6.45% 503,066 0.02 0.01 Nasdaq
Gilat Satellite GILT 08/05/2024
USD  5.58
 -0.01 -0.18% 179,540 5.61 5.45 Nasdaq
Global-E Online GLBE 08/05/2024
USD  29.87
 -2.82 -8.63% 3,260,083 31.98 29.72 Nasdaq
GlucoTrack GCTK 08/05/2024
USD  0.5801
 +0.00 -0.17% 116,119 0.64 0.56 Nasdaq
Harmonic HLIT 08/05/2024
USD  10.96
 +0.11 +1.01% 1,003,493 11.05 10.71 Nasdaq
Hippo Holdings HIPO 08/05/2024
USD  18.52
 -0.02 -0.11% 73,678 19.00 18.09 NYSE
Hub Cyber Secur HUBC 08/05/2024
USD  0.89
 -0.09 -9.48% 1,426,862 0.99 0.85 Nasdaq
Icecure Medical ICCM 08/05/2024
USD  1.17
 -0.04 -3.31% 287,875 1.22 1.17 Nasdaq
ICL Group ICL 08/05/2024
USD  4.83
 -0.07 -1.43% 250,679 4.84 4.79 NYSE
IM Cannabis IMCC 08/05/2024
USD  0.732
 -0.07 -8.45% 331,452 0.78 0.72 Nasdaq
Imunon IMNN 08/05/2024
USD  1.50
 +0.22 +17.19% 85,356 1.53 1.28 Nasdaq
Indaptus Therap INDP 08/05/2024
USD  2.07
 +0.02 +0.98% 5,627 2.09 2.05 Nasdaq
Inmode INMD 08/05/2024
USD  18.30
 -0.20 -1.08% 1,185,658 18.54 18.18 Nasdaq
Innovid CTV 08/05/2024
USD  1.94
 -0.28 -12.61% 296,823 2.24 1.89 NYSE
Innoviz Technol INVZ 08/05/2024
USD  1.30
 +0.18 +16.07% 5,319,819 1.39 1.09 Nasdaq
Inspira Technol IINN 08/05/2024
USD  2.09
 -0.12 -5.43% 108,459 2.20 1.91 Nasdaq
InspireMD NSPR 08/05/2024
USD  2.11
 +0.01 +0.48% 7,095 2.21 2.10 NYSE
InterCure INCR 08/05/2024
USD  3.32
 +0.10 +3.11% 47,463 3.40 3.18 Nasdaq
International F IFF 08/05/2024
USD  97.23
 +2.90 +3.07% 3,153,670 97.35 94.41 NYSE
Israel Acquisit ISRL 08/05/2024
USD  10.93
 0.00 0.00% 51,264 10.93 10.93 Nasdaq
Ituran Location ITRN 08/05/2024
USD  27.22
 +0.22 +0.81% 39,265 27.39 26.81 Nasdaq
Jeffs Brands JFBR 08/05/2024
USD  0.2122
 -0.0078 -1.30% 1,865,143 0.24 0.20 Nasdaq
JFrog FROG 08/05/2024
USD  40.74
 -0.28 -0.68% 853,024 40.85 39.92 Nasdaq
Kaltura KLTR 08/05/2024
USD  1.23
 -0.05 -3.91% 37,354 1.32 1.21 Nasdaq
Kamada KMDA 08/05/2024
USD  5.74
 +0.13 +2.32% 33,939 5.85 5.72 Nasdaq
Kenon Holdings KEN 08/05/2024
USD  22.94
 +0.14 +0.61% 5,337 23.02 22.84 Nasdaq
Kornit Digital KRNT 08/05/2024
USD  15.18
 -1.49 -8.94% 718,234 16.51 15.00 Nasdaq
Kronos Bio KRON 08/05/2024
USD  1.04
 -0.01 -0.95% 246,578 1.07 1.03 Nasdaq
Leap Therapeuti LPTX 08/05/2024
USD  2.99
 -0.08 -2.61% 161,377 3.12 2.91 Nasdaq
Lemonade LMND 08/05/2024
USD  16.70
 -0.78 -4.46% 1,512,918 17.18 16.69 NYSE
Leonardo DRS DRS 08/05/2024
USD  21.99
 +0.32 +1.48% 328,130 22.02 21.53 Nasdaq
Lineage Cell Th LCTX 08/05/2024
USD  1.16
 -0.10 -7.94% 911,230 1.26 1.16 NYSE
LivePerson LPSN 08/05/2024
USD  0.6343
 +0.04 +7.20% 3,958,024 0.66 0.56 Nasdaq
Magic Software MGIC 08/05/2024
USD  12.44
 +0.15 +1.22% 35,173 12.44 12.20 Nasdaq
MannKind MNKD 08/05/2024
USD  4.40
 -0.07 -1.57% 1,959,609 4.48 4.34 Nasdaq
MARIS - TECH MTEK 08/05/2024
USD  1.46
 -0.01 -0.68% 21,138 1.50 1.46 Nasdaq
Marvell Technol MRVL 08/05/2024
USD  68.11
 -0.57 -0.83% 5,596,655 68.72 67.54 Nasdaq
Medigus MDGS 08/05/2024
USD  1.7705
 -0.1395 -7.30% 11,168 1.89 1.66 Nasdaq
MediWound MDWD 08/05/2024
USD  17.75
 -1.20 -6.33% 70,045 19.11 17.59 Nasdaq
Microbot Medica MBOT 08/05/2024
USD  0.9105
 -0.0395 -4.44% 53,357 0.97 0.91 Nasdaq
Mind Cti Ltd MNDO 08/05/2024
USD  1.9093
 +0.03 +1.29% 17,879 1.92 1.88 Nasdaq
Mobileye Global MBLY 08/05/2024
USD  28.67
 -0.43 -1.48% 1,368,552 29.25 28.27 Nasdaq
Mobilicom Austr MOB 08/05/2024
USD  1.015
 +0.01 +1.50% 70,199 1.03 0.97 Nasdaq
monday.com MNDY 08/05/2024
USD  186.28
 -4.09 -2.15% 830,411 189.96 182.63 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00% 300 10.97 10.97 Nasdaq
Moringa Acquisi MACA 02/05/2024
USD  11.16
 -0.17 -1.50% 102 11.16 11.16 Nasdaq
Motus GI Holdin MOTS 08/05/2024
USD  0.0752
 -0.0048 -8.44% 51,680 0.08 0.07 Nasdaq
My Size MYSZ 07/05/2024
USD  4.46
 0.00 0.00% 83,524 4.79 4.32 Nasdaq
N2OFF NITO 08/05/2024
USD  1.03
 0.00 0.00% 29,532 1.05 0.98 Nasdaq
Nano Dimension NNDM 08/05/2024
USD  2.37
 -0.01 -0.42% 776,740 2.41 2.37 Nasdaq
NanoVibronix NAOV 08/05/2024
USD  0.7688
 +0.02 +2.51% 10,125 0.79 0.75 Nasdaq
Nano-X Imaging NNOX 08/05/2024
USD  9.50
 -0.21 -2.16% 594,381 9.55 9.30 Nasdaq
Nayax NYAX 07/05/2024
USD  28.84
 -1.16 -3.87% 1,670 29.25 28.84 Nasdaq
NeoGames NGMS 23/04/2024
USD  29.45
 0.00 0.00%       Nasdaq
NeuroSense Ther NRSN 08/05/2024
USD  1.23
 -0.06 -4.65% 80,790 1.38 1.21 Nasdaq
Nexxen Internat NEXN 08/05/2024
USD  5.74
 -0.04 -0.69% 21,300 5.82 5.70 Nasdaq
Nice NICE 08/05/2024
USD  222.02
 -1.41 -0.63% 352,000 223.32 221.10 Nasdaq
Notable Labs NTBL 08/05/2024
USD  1.19
 +0.12 +11.21% 205,374 1.25 1.02 Nasdaq
Nova Measuring NVMI 08/05/2024
USD  181.12
 -2.41 -1.31% 185,462 183.95 178.29 Nasdaq
Novocure NVCR 08/05/2024
USD  16.03
 +0.50 +3.22% 1,002,001 16.09 15.12 Nasdaq
NRX Pharmaceuti NRXP 08/05/2024
USD  2.82
 +0.01 +0.36% 394,800 2.99 2.67 Nasdaq
Nuvectis Pharma NVCT 08/05/2024
USD  6.43
 -0.76 -10.57% 182,955 7.00 6.41 Nasdaq
Oddity Tech ODD 08/05/2024
USD  36.49
 +5.23 +16.73% 2,560,473 37.11 34.51 Nasdaq
Ondas Holdings ONDS 08/05/2024
USD  0.81
 -0.01 -1.34% 177,052 0.84 0.79 Nasdaq
OPKO Health OPK 08/05/2024
USD  1.25
 -0.05 -3.85% 5,436,281 1.25 1.15 Nasdaq
Oramed Pharmace ORMP 08/05/2024
USD  2.43
 +0.03 +1.25% 50,298 2.45 2.39 Nasdaq
Ormat Technolog ORA 08/05/2024
USD  68.49
 +0.45 +0.66% 334,382 68.84 67.14 NYSE
Outbrain OB 08/05/2024
USD  4.43
 +0.17 +3.99% 382,632 4.45 4.23 Nasdaq
Pagaya Technolo PGY 08/05/2024
USD  10.50
 -0.25 -2.33% 872,744 10.69 10.39 Nasdaq
PainReform PRFX 08/05/2024
USD  0.80
 -0.06 -6.43% 20,124 0.85 0.80 Nasdaq
Palo Alto Netwo PANW 08/05/2024
USD  303.01
 -2.51 -0.82% 3,106,035 304.27 299.51 Nasdaq
ParaZero Techno PRZO 08/05/2024
USD  0.7299
 +0.00 0.00% 151,450 0.74 0.72 Nasdaq
Payoneer Global PAYO 08/05/2024
USD  5.88
 +0.66 +12.64% 6,516,390 5.93 5.37 Nasdaq
PennantPark Flo PFLT 08/05/2024
USD  11.59
 -0.02 -0.17% 446,790 11.63 11.54 Nasdaq
PennantPark Inv PNNT 08/05/2024
USD  7.23
 +0.07 +0.98% 318,552 7.25 7.15 Nasdaq
Perion Network PERI 08/05/2024
USD  12.65
 -0.06 -0.47% 1,331,176 13.49 12.37 Nasdaq
Perrigo PRGO 08/05/2024
USD  31.11
 +0.96 +3.18% 1,622,330 31.56 30.26 NYSE
PhenixFIN PFX 08/05/2024
USD  44.00
 0.00 0.00% 1,047 44.00 43.52 NYSE
Playtika Holdin PLTK 08/05/2024
USD  7.75
 -0.12 -1.52% 595,335 7.89 7.73 Nasdaq
Pluri PLUR 08/05/2024
USD  5.87
 -0.02 -0.34% 4,644 5.97 5.83 Nasdaq
PolyPid PYPD 08/05/2024
USD  4.31
 -0.55 -11.32% 7,792 4.90 4.20 Nasdaq
Powerfleet PWFL 08/05/2024
USD  4.96
 -0.16 -3.13% 666,491 5.19 4.93 Nasdaq
Protalix BioThe PLX 08/05/2024
USD  1.14
 0.00 0.00% 286,011 1.16 1.12 NYSE
Purple Biotech PPBT 08/05/2024
USD  0.5497
 +0.04 +7.78% 61,961 0.55 0.51 Nasdaq
Quoin Pharmaceu QNRX 08/05/2024
USD  0.7899
 +0.0399 +4.89% 26,136 0.79 0.75 Nasdaq
RADCOM RDCM 08/05/2024
USD  9.51
 -0.06 -0.63% 17,340 9.60 9.26 Nasdaq
Radware RDWR 08/05/2024
USD  19.16
 +1.94 +11.27% 420,869 19.17 17.26 Nasdaq
Rail Vision RVSN 08/05/2024
USD  1.05
 -0.03 -2.78% 350,773 1.09 1.03 Nasdaq
Redhill Biophar RDHL 08/05/2024
USD  0.4522
 -0.01 -1.44% 249,657 0.47 0.45 Nasdaq
REE Automotive REE 08/05/2024
USD  4.10
 -0.10 -2.38% 6,004 4.20 3.89 Nasdaq
ReWalk Robotics LFWD 08/05/2024
USD  5.18
 +0.36 +7.47% 55,526 5.28 4.72 Nasdaq
Riskified RSKD 08/05/2024
USD  5.20
 -0.03 -0.57% 507,878 5.24 5.16 NYSE
Royal Caribbean RCL 08/05/2024
USD  141.68
 +0.09 +0.06% 1,287,207 141.73 140.03 NYSE
Sapiens Interna SPNS 08/05/2024
USD  33.52
 +2.14 +6.82% 234,089 33.83 31.31 Nasdaq
SatixFy Communi SATX 08/05/2024
USD  0.63
 +0.01 +1.61% 101,309 0.63 0.60 NYSE
SaverOne 2014 SVRE 08/05/2024
USD  0.72
 -0.04 -4.82% 49,940 0.76 0.65 Nasdaq
Scinai Immunoth SCNI 08/05/2024
USD  0.4499
 +0.0099 +2.34% 2,860 0.45 0.43 Nasdaq
SciSparc SPRC 08/05/2024
USD  1.24
 +0.03 +2.48% 11,986 1.25 1.22 Nasdaq
Selina Hospital SLNA 08/05/2024
USD  0.0487
 -0.0013 -2.99% 3,239,602 0.05 0.05 NYSE
Senstar Technol SNT 08/05/2024
USD  1.36
 0.00 0.00% 1,823 1.42 1.36 Nasdaq
SentinelOne S 08/05/2024
USD  20.96
 -0.71 -3.28% 4,170,871 21.44 20.69 NYSE
SharpLink Gamin SBET 08/05/2024
USD  1.08
 +0.05 +4.85% 3,655 1.11 1.00 Nasdaq
SHL TeleMedicin SHLT 08/05/2024
USD  4.17
 -0.38 -8.35% 8,372 4.55 4.17 Nasdaq
Silicom SILC 08/05/2024
USD  17.81
 +0.46 +2.65% 44,621 18.00 17.40 Nasdaq
Silynxcom SYNX 08/05/2024
USD  2.895
 +0.05 +1.58% 7,383 2.98 2.80 NYSE
SimilarWeb SMWB 08/05/2024
USD  7.00
 -0.45 -6.04% 489,312 7.55 6.99 NYSE
Siyata Mobile SYTA 08/05/2024
USD  2.44
 +0.32 +15.29% 624,802 2.69 1.86 Nasdaq
SMX Security Ma SMX 08/05/2024
USD  0.137
 +0.007 +4.02% 590,011 0.15 0.13 Nasdaq
SolarEdge Techn SEDG 08/05/2024
USD  57.55
 -1.16 -1.98% 2,954,689 58.54 56.28 Nasdaq
Sol-Gel Technol SLGL 08/05/2024
USD  0.7282
 -0.02 -2.91% 38,920 0.75 0.63 Nasdaq
Spectral AI MDAI 08/05/2024
USD  1.73
 +0.01 +0.58% 261,854 1.74 1.62 Nasdaq
Steakholder Foo STKH 08/05/2024
USD  4.31
 +0.17 +4.11% 2,924 4.31 4.05 Nasdaq
Stratasys SSYS 08/05/2024
USD  9.23
 -0.41 -4.25% 505,482 9.64 9.18 Nasdaq
SuperCom SPCB 08/05/2024
USD  0.19
 -0.02 -7.81% 1,856,897 0.20 0.19 Nasdaq
Taboola.com TBLA 08/05/2024
USD  4.54
 +0.01 +0.22% 2,786,913 4.55 3.95 Nasdaq
Talkspace TALK 08/05/2024
USD  2.66
 -0.03 -1.12% 2,228,166 2.80 2.57 Nasdaq
Taro Pharmaceut TARO 08/05/2024
USD  42.28
 -0.14 -0.33% 19,808 42.68 42.28 NYSE
TAT Technologie TATT 08/05/2024
USD  11.84
 -0.23 -1.95% 682 12.14 11.84 Nasdaq
Teva Pharmaceut TEVA 08/05/2024
USD  15.74
 +1.79 +12.83% 38,482,080 16.13 14.54 NYSE
Tigo Energy TYGO 08/05/2024
USD  1.15
 +0.02 +1.77% 14,070 1.15 1.05 Nasdaq
Tower Semicondu TSEM 08/05/2024
USD  34.25
 -0.42 -1.21% 681,772 34.82 34.21 Nasdaq
TriSalus Life S TLSI 08/05/2024
USD  9.66
 -0.05 -0.51% 5,826 9.99 9.31 Nasdaq
UMH Properties UMH 08/05/2024
USD  15.90
 +0.18 +1.15% 321,284 15.91 15.56 NYSE
Uniti Group UNIT 08/05/2024
USD  3.87
 -0.01 -0.26% 5,701,236 3.95 3.65 Nasdaq
Urgent.ly ULY 08/05/2024
USD  2.34
 +0.25 +11.96% 69,446 2.48 2.13 Nasdaq
UroGen Pharma URGN 08/05/2024
USD  13.27
 -0.18 -1.34% 195,643 13.50 13.00 Nasdaq
Valens Semicond VLN 08/05/2024
USD  2.45
 0.00 0.00% 335,508 2.47 2.41 NYSE
Varonis Systems VRNS 08/05/2024
USD  45.64
 +0.64 +1.42% 1,488,179 45.93 44.54 Nasdaq
Venus Concept VERO 08/05/2024
USD  0.6813
 -0.01 -0.61% 3,873 0.70 0.67 Nasdaq
Verint Systems VRNT 08/05/2024
USD  31.31
 -0.15 -0.48% 378,458 31.47 31.06 Nasdaq
Vision Sensing VSAC 01/05/2024
USD  11.55
 +0.06 +0.52% 2,171 11.55 11.50 Nasdaq
Vroom VRM 08/05/2024
USD  12.64
 -0.42 -3.22% 52,130 13.79 12.04 Nasdaq
WalkMe WKME 08/05/2024
USD  8.10
 -0.21 -2.53% 126,303 8.28 8.01 Nasdaq
Wearable Device WLDS 08/05/2024
USD  0.3473
 +0.02 +5.05% 218,189 0.35 0.33 Nasdaq
Willi-Food Inte WILC 08/05/2024
USD  9.21
 +0.03 +0.33% 348 9.21 9.21 Nasdaq
Wix.com WIX 08/05/2024
USD  121.11
 -1.03 -0.84% 505,144 122.04 119.25 Nasdaq
XTL Biopharmace XTLB 08/05/2024
USD  2.45
 -0.10 -3.92% 15,681 2.50 2.36 Nasdaq
XWELL XWEL 08/05/2024
USD  1.92
 +0.10 +5.49% 5,970 1.97 1.82 Nasdaq
ZIM Integrated ZIM 08/05/2024
USD  14.78
 +0.72 +5.12% 4,458,545 14.81 13.83 NYSE
Zooz Power ZOOZ 08/05/2024
USD  2.92
 -0.21 -6.71% 29,886 3.10 2.81 Nasdaq