Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  58 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 08/05/2024
 299.40
 0.00 0.00%        
ACCEL 770016 08/05/2024
 105.000
 0.00 0.00%       30004
ACKERSTEIN GRP. 1176205 08/05/2024
 623.20
 0.00 0.00%        
ACRO KVUT 1184902 08/05/2024
 4,245.00
 0.00 0.00%        
ADGAR INV. 1820083 08/05/2024
 486.00
 0.00 0.00%        
AERODROME GROUP 363010 08/05/2024
 107.90
 0.00 0.00%        
AFCON HOLD 578013 08/05/2024
 9,355.00
 0.00 0.00%        
AFI PROPERTIES 1091354 08/05/2024
 15,510.00
 0.00 0.00%       30145
AFRICA RESIDENC 1097948 08/05/2024
 24,370.00
 0.00 0.00%       30162
AI SYSTEMS-M 169011 08/05/2024
 42.00
 0.00 0.00%        
AIRPORT CITY 1095835 08/05/2024
 5,984.00
 0.00 0.00%       30163
AIRTOUCH 1173376 08/05/2024
 48.30
 0.00 0.00%        
ALARUM 1083856 08/05/2024
 1,043.00
 0.00 0.00%        
ALBAAD 625012 08/05/2024
 1,688.00
 0.00 0.00%       30128
ALLMED SOLUTION 1101450 08/05/2024
 41.40
 0.00 0.00%        
ALLOT 1099654 08/05/2024
 772.90
 0.00 0.00%        
ALMEDA PU 1168962 08/05/2024
 178.90
 0.00 0.00%        
ALMOGIM 1136829 08/05/2024
 766.30
 0.00 0.00%        
ALONY HETZ 390013 08/05/2024
 2,708.00
 0.00 0.00%       30123
ALROV PROPERT 387019 08/05/2024
 15,040.00
 0.00 0.00%        
ALTSHULER FIN 1184936 08/05/2024
 472.40
 0.00 0.00%        
ALUMA INFRASTR' 1181643 08/05/2024
 32.20
 0.00 0.00%        
AMANET 654012 08/05/2024
 1,749.00
 0.00 0.00%        
AMIAD 1094390 08/05/2024
 1,121.00
 0.00 0.00%        
AMIR MARK. 1092204 08/05/2024
 2,476.00
 0.00 0.00%        
AMOT 1097278 08/05/2024
 1,653.00
 0.00 0.00%       30160
ANALYST 1080613 08/05/2024
 3,917.00
 0.00 0.00%        
ANGEL SALOMON 180018 08/05/2024
 3,832.00
 0.00 0.00%        
APOLLO POWER 1082114 08/05/2024
 725.10
 0.00 0.00%        
AQUARIUS EN 1170240 08/05/2024
 376.20
 0.00 0.00%        
ARAD 1091651 08/05/2024
 4,918.00
 0.00 0.00%        
ARAD INVESTMENT 731018 08/05/2024
 9,833.00
 0.00 0.00%        
ARAN 1085265 08/05/2024
 2,056.00
 0.00 0.00%        
ARGO PROP. 1175371 08/05/2024
 7,057.00
 0.00 0.00%        
ARI RAEL ESTATE 366013 08/05/2024
 233.70
 0.00 0.00%        
ARYT 587014 08/05/2024
 446.10
 0.00 0.00%        
ASHDOD REFINERY 1198910 08/05/2024
 8,599.00
 0.00 0.00%        
ASHOT 312017 08/05/2024
 3,316.00
 0.00 0.00%        
ASHTROM GROUP 1132315 08/05/2024
 5,135.00
 0.00 0.00%        
ASPEN GROUP 313015 08/05/2024
 640.90
 0.00 0.00%        
ATREYU CAP 1096106 08/05/2024
 5,225.00
 0.00 0.00%        
AUDIOCODES 1082965 08/05/2024
 3,602.00
 0.00 0.00%       30111
AUGWIND 1105907 08/05/2024
 240.80
 0.00 0.00%        
AURA 373019 08/05/2024
 1,457.00
 0.00 0.00%        
AURA SMART 1176619 trade stop
 124.000
 0.00 0.00%        
AUSTRALIA ISR 1080522 08/05/2024
 1,300.00
 0.00 0.00%        
AUTO BANK SERV 1158161 08/05/2024
 1,489.00
 0.00 0.00%        
AUTOMAX 1131697 08/05/2024
 24.70
 0.00 0.00%        
AVERBUCH 675017 08/05/2024
 1,083.00
 0.00 0.00%        
AVGAD 1171818 08/05/2024
 1,379.00
 0.00 0.00%        
AVGOL 1100957 08/05/2024
 130.50
 0.00 0.00%        
AVIATION LINKS 413013 08/05/2024
 1,500.00
 0.00 0.00%        
AVIV 444018 08/05/2024
 1,381.00
 0.00 0.00%        
AVROT 297010 08/05/2024
 69.20
 0.00 0.00%        
AXILION 383018 08/05/2024
 57.60
 0.00 0.00%        
AYALON HOLD. 209015 08/05/2024
 1,815.00
 0.00 0.00%       30131
AZORIM 715011 08/05/2024
 1,738.00
 0.00 0.00%       30006
AZRIELI GROUP 1119478 08/05/2024
 24,330.00
 0.00 0.00%