Search: TA NY Company Name: Category:
 
Tel Aviv Exchange - Tel Aviv 35 index option
Home Page » Market prices

Data delayed 20 minutes.
  439 records found
Expiry
Date		 Strike
price		 Call/
Put		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 Open
positions		 Percentage
change
         
 
T35-C000001M405 08:01:04
 200,353.00
 +1,694.00 +0.85% 0.00 0.00 0.00 55.00 ---
T35-C001520M405 08:01:04
 48,826.00
 +1,667.00 +3.53% 0.00 0.00 0.00 2.00 ---
T35-P001520M405 17:33:00
 6.00
 -1.00 -14.29% 0.01 6.00 6.00 894.00 ---
T35-C001530M405 08:01:04
 47,827.00
 +1,667.00 +3.61% 0.00 0.00 0.00 --- ---
T35-P001530M405 08:01:04
 5.00
 0.00 0.00% 0.00 0.00 0.00 47.00 ---
T35-C001540M405 08:01:04
 46,831.00
 +1,667.00 +3.69% 0.00 0.00 0.00 --- ---
T35-P001540M405 08:01:04
 6.00
 0.00 0.00% 0.00 0.00 0.00 94.00 ---
T35-C001550M405 08:01:04
 45,834.00
 +1,668.00 +3.78% 0.00 0.00 0.00 --- ---
T35-P001550M405 08:01:04
 7.00
 +1.00 +16.67% 0.00 0.00 0.00 13.00 ---
T35-C001560M405 08:01:04
 44,837.00
 +1,667.00 +3.86% 0.00 0.00 0.00 --- ---
T35-P001560M405 08:01:04
 7.00
 0.00 0.00% 0.00 0.00 0.00 53.00 ---
T35-C001570M405 08:01:04
 43,839.00
 +1,667.00 +3.95% 0.00 0.00 0.00 --- ---
T35-P001570M405 08:01:04
 7.00
 0.00 0.00% 0.00 0.00 0.00 49.00 ---
T35-C001580M405 08:01:04
 42,842.00
 +1,665.00 +4.04% 0.00 0.00 0.00 --- ---
T35-P001580M405 08:01:04
 8.00
 -1.00 -11.11% 0.00 0.00 0.00 105.00 ---
T35-C001590M405 08:01:04
 41,845.00
 +1,665.00 +4.14% 0.00 0.00 0.00 --- ---
T35-P001590M405 08:01:04
 8.00
 -1.00 -11.11% 0.00 0.00 0.00 76.00 ---
T35-C001600M405 08:01:04
 40,849.00
 +1,664.00 +4.25% 0.00 0.00 0.00 2.00 ---
T35-P001600M405 16:24:00
 10.00
 -2.00 -16.67% 0.30 11.00 9.00 544.00 ---
T35-C001610M405 08:01:04
 39,852.00
 +1,665.00 +4.36% 0.00 0.00 0.00 --- ---
T35-P001610M405 17:22:00
 10.00
 -1.00 -9.09% 0.10 14.00 7.00 143.00 ---
T35-C001620M405 08:01:04
 38,855.00
 +1,665.00 +4.48% 0.00 0.00 0.00 --- ---
T35-P001620M405 16:56:00
 11.00
 -1.00 -8.33% 0.02 11.00 10.00 27.00 ---
T35-C001630M405 12:11:00
 37,858.00
 +1,664.00 +4.60% 148.50 37,150.00 37,100.00 3.00 ---
T35-P001630M405 16:56:00
 12.00
 -1.00 -7.69% 0.02 11.00 11.00 192.00 ---
T35-C001640M405 08:01:04
 36,862.00
 +1,664.00 +4.73% 0.00 0.00 0.00 --- ---
T35-P001640M405 16:47:00
 13.00
 -1.00 -7.14% 0.02 12.00 11.00 79.00 ---
T35-C001650M405 08:01:04
 35,866.00
 +1,665.00 +4.87% 0.00 0.00 0.00 2.00 ---
T35-P001650M405 17:34:00
 15.00
 0.00 0.00% 0.06 13.00 12.00 206.00 ---
T35-C001660M405 08:01:04
 34,869.00
 +1,663.00 +5.01% 0.00 0.00 0.00 3.00 ---
T35-P001660M405 17:26:00
 15.00
 -2.00 -11.76% 0.20 20.00 13.00 133.00 ---
T35-C001670M405 08:01:04
 33,873.00
 +1,663.00 +5.16% 0.00 0.00 0.00 1.00 ---
T35-P001670M405 17:32:00
 17.00
 -2.00 -10.53% 0.28 20.00 13.00 58.00 ---
T35-C001680M405 08:01:04
 32,876.00
 +1,660.00 +5.32% 0.00 0.00 0.00 --- ---
T35-P001680M405 17:32:00
 18.00
 -4.00 -18.18% 0.32 24.00 14.00 99.00 ---
T35-C001690M405 08:01:04
 31,882.00
 +1,662.00 +5.50% 0.00 0.00 0.00 3.00 ---
T35-P001690M405 16:55:00
 21.00
 -3.00 -12.50% 0.94 28.00 19.00 184.00 ---
T35-C001700M405 08:01:04
 30,887.00
 +1,660.00 +5.68% 0.00 0.00 0.00 5.00 ---
T35-P001700M405 17:16:00
 24.00
 -4.00 -14.29% 2.64 32.00 20.00 765.00 ---
T35-C001710M405 08:01:04
 29,892.00
 +1,658.00 +5.87% 0.00 0.00 0.00 2.00 ---
T35-P001710M405 17:18:00
 26.00
 -6.00 -18.75% 1.20 40.00 24.00 423.00 ---
T35-C001720M405 08:01:05
 28,899.00
 +1,657.00 +6.08% 0.00 0.00 0.00 3,914.00 ---
T35-P001720M405 16:56:00
 31.00
 -7.00 -18.42% 1.35 44.00 30.00 4,250.00 ---
T35-C001730M405 10:48:00
 27,907.00
 +1,655.00 +6.30% 161.50 27,050.00 26,650.00 5.00 ---
T35-P001730M405 17:29:00
 36.00
 -9.00 -20.00% 1.01 54.00 34.00 369.00 ---
T35-C001740M405 08:01:05
 26,915.00
 +1,652.00 +6.54% 0.00 0.00 0.00 6.00 ---
T35-P001740M405 17:30:00
 42.00
 -12.000 -22.22% 4.42 64.00 40.00 485.00 ---
T35-C001750M405 08:01:05
 25,924.00
 +1,647.00 +6.78% 0.00 0.00 0.00 5.00 ---
T35-P001750M405 17:18:00
 49.00
 -16.000 -24.62% 19.16 82.00 46.00 866.00 ---
T35-C001760M405 08:01:05
 24,944.00
 +1,651.00 +7.09% 0.00 0.00 0.00 3.00 ---
T35-P001760M405 17:33:00
 66.00
 -12.000 -15.38% 21.85 86.00 54.00 1,378.00 ---
T35-C001770M405 08:01:05
 23,948.00
 +1,638.00 +7.34% 0.00 0.00 0.00 211.00 ---
T35-P001770M405 17:27:00
 68.00
 -25.000 -26.88% 8.17 105.000 64.00 652.00 ---
T35-C001780M405 08:01:05
 22,965.00
 +1,632.00 +7.65% 0.00 0.00 0.00 3.00 ---
T35-P001780M405 17:34:00
 82.00
 -31.000 -27.43% 25.29 135.000 78.00 670.00 ---
T35-C001790M405 10:21:00
 21,980.00
 +1,720.00 +8.49% 101.30 20,400.00 19,900.00 10.00 ---
T35-P001790M405 17:33:00
 95.00
 -43.000 -31.16% 30.20 155.000 90.00 771.00 ---
T35-C001800M405 17:34:00
 21,002.00
 +1,612.00 +8.31% 83.46 21,130.00 20,100.00 57.00 ---
T35-P001800M405 17:32:00
 115.000
 -50.00 -30.30% 288.52 190.00 110.00 2,276.00 ---
T35-C001810M405 17:18:00
 20,025.00
 +1,599.00 +8.68% 158.49 20,150.00 19,300.00 4.00 ---
T35-P001810M405 17:33:00
 135.000
 -63.000 -31.82% 105.08 220.00 130.00 1,446.00 ---
T35-C001820M405 17:05:00
 19,058.00
 +1,583.00 +9.06% 94.14 18,950.00 18,700.00 8.00 ---
T35-P001820M405 17:34:00
 166.000
 -79.000 -32.24% 108.43 260.00 160.00 1,873.00 ---
T35-C001830M405 08:01:05
 18,098.00
 +1,575.00 +9.53% 0.00 0.00 0.00 13.00 ---
T35-P001830M405 17:33:00
 203.00
 -87.000 -30.00% 459.98 320.00 195.000 2,202.00 ---
T35-C001840M405 16:29:00
 17,132.00
 +1,552.00 +9.96% 33.35 16,850.00 16,500.00 22.00 ---
T35-P001840M405 17:32:00
 235.00
 -110.000 -31.88% 140.82 370.00 230.00 2,220.00 ---
T35-C001850M405 16:31:00
 16,180.00
 +1,537.00 +10.50% 189.37 15,900.00 15,600.00 23.00 ---
T35-P001850M405 17:35:00
 280.00
 -125.0000 -30.86% 631.97 430.00 280.00 6,867.00 ---
T35-C001860M405 12:15:00
 15,232.00
 +1,522.00 +11.10% 29.33 14,670.00 14,660.00 27.00 ---
T35-P001860M405 17:34:00
 330.00
 -140.000 -29.79% 229.27 500.00 320.00 1,822.00 ---
T35-C001870M405 14:08:00
 14,294.00
 +1,506.00 +11.78% 13.65 13,650.00 13,650.00 20.00 ---
T35-P001870M405 17:34:00
 390.00
 -155.0000 -28.44% 779.75 570.00 380.00 1,006.00 ---
T35-C001880M405 13:25:00
 13,367.00
 +1,474.00 +12.39% 63.69 12,950.00 12,600.00 192.00 ---
T35-P001880M405 17:34:00
 460.00
 -187.0000 -28.90% 760.85 670.00 450.00 2,068.00 ---
T35-C001890M405 15:36:00
 12,444.00
 +1,471.00 +13.41% 12.35 12,350.00 12,350.00 3,074.00 ---
T35-P001890M405 17:32:00
 535.00
 -190.000 -26.21% 1,242.16 790.00 520.00 5,926.00 ---
T35-C001900M405 17:23:00
 11,527.00
 +1,443.00 +14.31% 369.51 11,650.00 9,750.00 2,403.00 ---
T35-P001900M405 17:34:00
 615.00
 -218.0000 -26.17% 1,516.44 920.00 610.00 4,903.00 ---
T35-C001910M405 17:16:00
 10,624.00
 +1,416.00 +15.38% 10.50 10,500.00 10,500.00 1,407.00 ---
T35-P001910M405 17:34:00
 710.00
 -245.0000 -25.65% 1,595.69 1,020.00 700.00 2,377.00 ---
T35-C001920M405 17:22:00
 9,726.00
 +1,380.00 +16.53% 823.09 9,880.00 8,660.00 9,308.00 ---
T35-P001920M405 17:34:00
 810.00
 -280.000 -25.69% 2,259.43 1,160.00 810.00 10,197.00 ---
T35-C001930M405 17:18:00
 8,841.00
 +1,326.00 +17.64% 326.57 9,000.00 7,400.00 1,934.00 ---
T35-P001930M405 17:34:00
 922.00
 -334.0000 -26.59% 3,407.20 1,350.00 920.00 2,869.00 ---
T35-C001940M405 17:28:00
 7,991.00
 +1,281.00 +19.09% 340.31 8,330.00 6,540.00 1,517.00 ---
T35-P001940M405 17:34:00
 1,070.00
 -379.0000 -26.16% 3,163.28 1,530.00 1,050.00 1,862.00 ---
T35-C001950M405 17:35:00
 7,260.00
 +1,450.00 +24.96% 1,903.18 7,300.00 5,400.00 2,768.00 ---
T35-P001950M405 17:34:00
 1,220.00
 -420.000 -25.61% 2,521.89 1,800.00 1,200.00 2,845.00 ---
T35-C001960M405 17:29:00
 6,435.00
 +1,259.00 +24.32% 2,213.03 6,470.00 4,890.00 1,883.00 ---
T35-P001960M405 17:33:00
 1,400.00
 -503.0000 -26.43% 2,357.53 2,050.00 1,370.00 1,919.00 ---
T35-C001970M405 17:33:00
 5,655.00
 +1,264.00 +28.79% 2,919.03 5,680.00 3,970.00 1,724.00 ---
T35-P001970M405 17:33:00
 1,595.00
 -573.0000 -26.43% 2,724.10 2,350.00 1,560.00 1,232.00 ---
T35-C001980M405 17:34:00
 4,830.00
 +1,180.00 +32.33% 4,073.78 4,950.00 3,280.00 1,042.00 ---
T35-P001980M405 17:33:00
 1,830.00
 -636.0000 -25.79% 3,174.51 2,710.00 1,790.00 670.00 ---
T35-C001990M405 17:34:00
 4,125.00
 +1,078.00 +35.38% 5,033.15 4,180.00 2,700.00 1,435.00 ---
T35-P001990M405 17:34:00
 2,110.00
 -754.0000 -26.33% 4,986.77 3,100.00 2,040.00 759.00 ---
T35-C002000M405 17:34:00
 3,480.00
 +974.00 +38.87% 5,744.50 3,530.00 2,190.00 1,827.00 ---
T35-P002000M405 17:34:00
 2,445.00
 -835.0000 -25.46% 5,224.93 3,600.00 2,390.00 382.00 ---
T35-C002010M405 17:34:00
 2,840.00
 +846.00 +42.43% 2,853.60 2,920.00 1,720.00 746.00 ---
T35-P002010M405 17:34:00
 2,830.00
 -945.0000 -25.03% 3,758.58 4,080.00 2,780.00 133.00 ---
T35-C002020M405 17:34:00
 2,294.00
 +713.00 +45.10% 2,761.96 2,350.00 1,400.00 1,500.00 ---
T35-P002020M405 17:34:00
 3,280.00
 -1,070.00 -24.60% 3,230.38 4,580.00 3,230.00 101.00 ---
T35-C002030M405 17:34:00
 1,845.00
 +550.00 +42.47% 2,694.24 1,880.00 1,060.00 973.00 ---
T35-P002030M405 17:34:00
 3,805.00
 -1,206.00 -24.07% 1,588.38 4,890.00 3,750.00 21.00 ---
T35-C002040M405 17:34:00
 1,457.00
 +502.00 +52.57% 1,242.24 1,470.00 810.00 1,300.00 ---
T35-P002040M405 17:34:00
 4,395.00
 -1,273.00 -22.46% 833.84 5,400.00 4,340.00 107.00 ---
T35-C002050M405 17:34:00
 1,082.00
 +332.00 +44.27% 1,038.00 1,140.00 610.00 989.00 ---
T35-P002050M405 17:34:00
 5,045.00
 -1,465.00 -22.50% 335.16 6,820.00 5,020.00 10.00 ---
T35-C002060M405 17:34:00
 840.00
 +305.00 +57.01% 450.81 840.00 460.00 1,114.00 ---
T35-P002060M405 17:33:00
 5,760.00
 -1,483.00 -20.47% 103.08 6,500.00 5,730.00 49.00 ---
T35-C002070M405 17:34:00
 610.00
 +185.000 +43.53% 639.28 630.00 330.00 551.00 ---
T35-P002070M405 17:33:00
 6,657.00
 -1,473.00 -18.12% 35.03 8,130.00 6,590.00 2.00 ---
T35-C002080M405 17:35:00
 470.00
 +160.00 +51.61% 304.73 480.00 260.00 1,154.00 ---
T35-P002080M405 10:36:00
 7,515.00
 -1,498.00 -16.62% 8.50 8,500.00 8,500.00 --- ---
T35-C002090M405 17:33:00
 350.00
 +120.00 +52.17% 131.74 350.00 190.00 1,040.00 ---
T35-P002090M405 15:19:00
 8,393.00
 -1,537.00 -15.48% 26.57 9,070.00 8,700.00 23.00 ---
T35-C002100M405 17:34:00
 260.00
 +85.00 +48.57% 167.68 260.00 155.000 1,741.00 ---
T35-P002100M405 15:30:00
 9,300.00
 -1,572.00 -14.46% 9.51 9,510.00 9,510.00 17.00 ---
T35-C002110M405 17:31:00
 188.000
 +69.00 +57.98% 19.78 190.00 110.00 771.00 ---
T35-P002110M405 08:01:06
 10,226.00
 -1,588.00 -13.44% 0.00 0.00 0.00 4.00 ---
T35-C002120M405 17:34:00
 138.000
 +42.00 +43.75% 35.40 140.00 82.00 585.00 ---
T35-P002120M405 08:01:06
 11,173.00
 -1,615.00 -12.63% 0.00 0.00 0.00 4.00 ---
T35-C002130M405 17:33:00
 101.000
 +28.00 +38.36% 9.02 105.000 68.00 155.00 ---
T35-P002130M405 08:01:06
 12,134.00
 -1,629.00 -11.84% 0.00 0.00 0.00 3.00 ---
T35-C002140M405 17:33:00
 74.00
 +18.00 +32.14% 1.76 74.00 56.00 271.00 ---
T35-P002140M405 08:01:06
 13,105.00
 -1,638.00 -11.11% 0.00 0.00 0.00 3.00 ---
T35-C002150M405 17:28:00
 55.00
 +12.00 +27.91% 2.74 58.00 44.00 342.00 ---
T35-P002150M405 08:01:06
 14,083.00
 -1,644.00 -10.45% 0.00 0.00 0.00 5.00 ---
T35-C002160M405 17:19:00
 42.00
 +11.00 +35.48% 0.84 44.00 34.00 616.00 ---
T35-P002160M405 08:01:06
 15,068.00
 -1,645.00 -9.84% 0.00 0.00 0.00 --- ---
T35-C002170M405 16:03:00
 32.00
 +8.00 +33.33% 1.87 34.00 22.00 126.00 ---
T35-P002170M405 08:01:06
 16,055.00
 -1,648.00 -9.31% 0.00 0.00 0.00 3.00 ---
T35-C002180M405 17:09:00
 24.00
 +5.00 +26.32% 0.33 26.00 22.00 193.00 ---
T35-P002180M405 08:01:06
 17,045.00
 -1,651.00 -8.83% 0.00 0.00 0.00 2.00 ---
T35-C002190M405 11:47:00
 20.00
 +4.00 +25.00% 0.15 22.00 22.00 32.00 ---
T35-P002190M405 08:01:06
 18,038.00
 -1,652.00 -8.39% 0.00 0.00 0.00 4.00 ---
T35-C002200M405 08:01:06
 16.00
 +6.00 +60.00% 0.00 0.00 0.00 105.00 ---
T35-P002200M405 08:01:06
 19,032.00
 -1,650.00 -7.98% 0.00 0.00 0.00 3.00 ---
T35-C002210M405 16:23:00
 13.00
 +3.00 +30.00% 0.04 19.00 16.00 62.00 ---
T35-P002210M405 08:01:06
 20,027.00
 -1,652.00 -7.62% 0.00 0.00 0.00 --- ---
T35-C002220M405 08:01:06
 11.00
 +2.00 +22.22% 0.00 0.00 0.00 106.00 ---
T35-P002220M405 13:20:00
 21,022.00
 -1,653.00 -7.29% 132.10 22,350.00 21,650.00 1.00 ---
T35-C002230M405 12:02:00
 9.00
 +2.00 +28.57% 0.70 14.00 14.00 5.00 ---
T35-P002230M405 08:01:06
 22,018.00
 -1,653.00 -6.98% 0.00 0.00 0.00 --- ---
T35-C002240M405 08:01:06
 7.00
 +1.00 +16.67% 0.00 0.00 0.00 6.00 ---
T35-P002240M405 08:01:06
 23,013.00
 -1,654.00 -6.71% 0.00 0.00 0.00 --- ---
T35-C002250M405 08:01:06
 6.00
 +1.00 +20.00% 0.00 0.00 0.00 --- ---
T35-P002250M405 08:01:06
 24,010.00
 -1,654.00 -6.44% 0.00 0.00 0.00 --- ---
T35-C002260M405 08:01:06
 5.00
 +1.00 +25.00% 0.00 0.00 0.00 --- ---
T35-P002260M405 08:01:06
 25,007.00
 -1,653.00 -6.20% 0.00 0.00 0.00 --- ---
T35-C002270M405 08:01:06
 5.00
 +1.00 +25.00% 0.00 0.00 0.00 --- ---
T35-P002270M405 08:01:06
 26,004.00
 -1,653.00 -5.98% 0.00 0.00 0.00 --- ---
T35-C002280M405 08:01:06
 4.00
 +1.00 +33.33% 0.00 0.00 0.00 13.00 ---
T35-P002280M405 08:01:06
 27,001.00
 -1,653.00 -5.77% 0.00 0.00 0.00 --- ---
T35-C002290M405 08:01:06
 3.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002290M405 08:01:06
 27,997.00
 -1,654.00 -5.58% 0.00 0.00 0.00 --- ---
T35-C002300M405 08:01:06
 3.00
 0.00 0.00% 0.00 0.00 0.00 3.00 ---
T35-P002300M405 08:01:06
 28,995.00
 -1,654.00 -5.40% 0.00 0.00 0.00 --- ---
T35-C002310M405 08:01:06
 3.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002310M405 08:01:06
 29,992.00
 -1,654.00 -5.23% 0.00 0.00 0.00 --- ---
T35-C002320M405 08:01:06
 3.00
 0.00 0.00% 0.00 0.00 0.00 13.00 ---
T35-P002320M405 08:01:06
 30,990.00
 -1,653.00 -5.06% 0.00 0.00 0.00 --- ---
T35-C002330M405 08:01:06
 3.00
 +3.00 +999,999.99% 0.00 0.00 0.00 --- ---
T35-P002330M405 08:01:06
 31,988.00
 -1,650.00 -4.91% 0.00 0.00 0.00 --- ---
T35-C002340M405 08:01:06
 3.00
 +3.00 +999,999.99% 0.00 0.00 0.00 --- ---
T35-P002340M405 08:01:06
 32,985.00
 -1,650.00 -4.76% 0.00 0.00 0.00 --- ---
T35-C002350M405 08:01:06
 3.00
 +3.00 +999,999.99% 0.00 0.00 0.00 --- ---
T35-P002350M405 08:01:06
 33,983.00
 -1,650.00 -4.63% 0.00 0.00 0.00 --- ---
T35-C002360M405 08:01:06
 0.00
 0.00 0.00% 0.00 0.00 0.00 28.00 ---
T35-P002360M405 08:01:06
 34,977.00
 -1,653.00 -4.51% 0.00 0.00 0.00 --- ---
T35-C002370M405 08:01:06
 0.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002370M405 08:01:06
 35,975.00
 -1,653.00 -4.39% 0.00 0.00 0.00 --- ---
T35-C002380M405 08:01:06
 0.00
 0.00 0.00% 0.00 0.00 0.00 2.00 ---
T35-P002380M405 08:01:06
 36,973.00
 -1,652.00 -4.28% 0.00 0.00 0.00 --- ---
T35-C002390M405 08:01:06
 0.00
 0.00 0.00% 0.00 0.00 0.00 2.00 ---
T35-P002390M405 08:01:06
 37,970.00
 -1,652.00 -4.17% 0.00 0.00 0.00 --- ---
T35-C002400M405 08:01:06
 0.00
 0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P002400M405 08:01:06
 38,968.00
 -1,652.00 -4.07% 0.00 0.00 0.00 --- ---
T35-C002410M405 08:01:06
 0.00
 0.00 0.00% 0.00 0.00 0.00 2.00 ---
T35-P002410M405 08:01:07
 39,965.00
 -1,652.00 -3.97% 0.00 0.00 0.00 3.00 ---
T35-C000001M406 08:01:07
 200,354.00
 +1,694.00 +0.85% 0.00 0.00 0.00 65.00 ---
T35-C001520M406 08:01:07
 49,359.00
 +1,663.00 +3.49% 0.00 0.00 0.00 --- ---
T35-P001520M406 17:24:00
 51.00
 +7.00 +15.91% 3.58 66.00 50.00 165.00 ---
T35-C001540M406 08:01:07
 47,375.00
 +1,646.00 +3.60% 0.00 0.00 0.00 1.00 ---
T35-P001540M406 14:42:00
 56.00
 -9.00 -13.85% 0.28 72.00 70.00 21.00 ---
T35-C001550M406 08:01:07
 46,354.00
 +1,612.00 +3.60% 0.00 0.00 0.00 --- ---
T35-P001550M406 15:05:00
 29.00
 -43.000 -59.72% 0.08 76.00 76.00 5.00 ---
T35-C001560M406 08:01:07
 45,363.00
 +1,608.00 +3.68% 0.00 0.00 0.00 --- ---
T35-P001560M406 08:01:07
 33.00
 -47.000 -58.75% 0.00 0.00 0.00 14.00 ---
T35-C001570M406 08:01:07
 44,373.00
 +1,604.00 +3.75% 0.00 0.00 0.00 --- ---
T35-P001570M406 08:01:07
 37.00
 -51.000 -57.95% 0.00 0.00 0.00 2.00 ---
T35-C001580M406 08:01:07
 43,431.00
 +1,683.00 +4.03% 0.00 0.00 0.00 --- ---
T35-P001580M406 08:01:07
 90.00
 +29.00 +47.54% 0.00 0.00 0.00 20.00 ---
T35-C001590M406 08:01:07
 42,393.00
 +1,593.00 +3.90% 0.00 0.00 0.00 --- ---
T35-P001590M406 08:01:07
 46.00
 -61.000 -57.01% 0.00 0.00 0.00 2.00 ---
T35-C001600M406 08:01:07
 41,452.00
 +1,670.00 +4.20% 0.00 0.00 0.00 --- ---
T35-P001600M406 10:39:00
 99.00
 +16.00 +19.28% 0.18 90.00 90.00 52.00 ---
T35-C001610M406 08:01:07
 40,416.00
 +1,582.00 +4.07% 0.00 0.00 0.00 --- ---
T35-P001610M406 08:01:07
 58.00
 -71.000 -55.04% 0.00 0.00 0.00 --- ---
T35-C001620M406 08:01:07
 39,429.00
 +1,576.00 +4.16% 0.00 0.00 0.00 --- ---
T35-P001620M406 08:01:07
 65.00
 -78.000 -54.55% 0.00 0.00 0.00 --- ---
T35-C001630M406 08:01:07
 38,442.00
 +1,569.00 +4.26% 0.00 0.00 0.00 --- ---
T35-P001630M406 08:01:07
 73.00
 -84.000 -53.50% 0.00 0.00 0.00 --- ---
T35-C001640M406 08:01:07
 37,456.00
 +1,561.00 +4.35% 0.00 0.00 0.00 --- ---
T35-P001640M406 08:01:07
 81.00
 -91.000 -52.91% 0.00 0.00 0.00 4.00 ---
T35-C001650M406 08:01:07
 36,471.00
 +1,553.00 +4.45% 0.00 0.00 0.00 --- ---
T35-P001650M406 08:01:07
 91.00
 -99.000 -52.11% 0.00 0.00 0.00 2.00 ---
T35-C001660M406 08:01:07
 35,488.00
 +1,546.00 +4.55% 0.00 0.00 0.00 --- ---
T35-P001660M406 08:01:07
 101.000
 -107.0000 -51.44% 0.00 0.00 0.00 18.00 ---
T35-C001670M406 08:01:07
 34,505.00
 +1,536.00 +4.66% 0.00 0.00 0.00 --- ---
T35-P001670M406 08:01:07
 113.000
 -116.0000 -50.66% 0.00 0.00 0.00 --- ---
T35-C001680M406 08:01:07
 33,524.00
 +1,527.00 +4.77% 0.00 0.00 0.00 --- ---
T35-P001680M406 11:36:00
 127.000
 -124.0000 -49.40% 0.37 200.00 170.00 9.00 ---
T35-C001690M406 08:01:07
 32,544.00
 +1,516.00 +4.89% 0.00 0.00 0.00 --- ---
T35-P001690M406 08:01:07
 141.000
 -135.0000 -48.91% 0.00 0.00 0.00 --- ---
T35-C001700M406 08:01:07
 31,567.00
 +1,507.00 +5.01% 0.00 0.00 0.00 1.00 ---
T35-P001700M406 13:00:00
 158.000
 -145.0000 -47.85% 1.83 450.00 300.00 20.00 ---
T35-C001710M406 08:01:07
 30,590.00
 +1,495.00 +5.14% 0.00 0.00 0.00 --- ---
T35-P001710M406 08:01:07
 176.000
 -156.0000 -46.99% 0.00 0.00 0.00 10.00 ---
T35-C001720M406 08:01:07
 29,616.00
 +1,483.00 +5.27% 0.00 0.00 0.00 --- ---
T35-P001720M406 08:01:07
 196.000
 -168.0000 -46.15% 0.00 0.00 0.00 21.00 ---
T35-C001730M406 08:01:07
 28,644.00
 +1,469.00 +5.41% 0.00 0.00 0.00 --- ---
T35-P001730M406 08:01:07
 218.00
 -182.0000 -45.50% 0.00 0.00 0.00 --- ---
T35-C001740M406 08:01:07
 27,674.00
 +1,455.00 +5.55% 0.00 0.00 0.00 --- ---
T35-P001740M406 12:32:00
 243.00
 -195.0000 -44.52% 0.28 280.00 280.00 52.00 ---
T35-C001750M406 08:01:07
 26,708.00
 +1,441.00 +5.70% 0.00 0.00 0.00 --- ---
T35-P001750M406 08:01:07
 271.00
 -209.0000 -43.54% 0.00 0.00 0.00 6.00 ---
T35-C001760M406 08:01:07
 25,744.00
 +1,425.00 +5.86% 0.00 0.00 0.00 1.00 ---
T35-P001760M406 08:01:08
 302.00
 -224.0000 -42.59% 0.00 0.00 0.00 63.00 ---
T35-C001770M406 08:01:08
 24,784.00
 +1,409.00 +6.03% 0.00 0.00 0.00 --- ---
T35-P001770M406 08:01:08
 335.00
 -242.0000 -41.94% 0.00 0.00 0.00 3.00 ---
T35-C001780M406 08:01:08
 23,827.00
 +1,391.00 +6.20% 0.00 0.00 0.00 --- ---
T35-P001780M406 13:11:00
 374.00
 -258.0000 -40.82% 0.58 580.00 580.00 314.00 ---
T35-C001790M406 08:01:08
 22,875.00
 +1,373.00 +6.39% 0.00 0.00 0.00 --- ---
T35-P001790M406 08:01:08
 415.00
 -277.0000 -40.03% 0.00 0.00 0.00 27.00 ---
T35-C001800M406 08:01:08
 22,045.00
 +1,524.00 +7.43% 0.00 0.00 0.00 2.00 ---
T35-P001800M406 17:29:00
 580.00
 -125.0000 -17.73% 34.89 610.00 560.00 203.00 ---
T35-C001810M406 08:01:08
 20,984.00
 +1,332.00 +6.78% 0.00 0.00 0.00 --- ---
T35-P001810M406 08:01:08
 513.00
 -316.0000 -38.12% 0.00 0.00 0.00 14.00 ---
T35-C001820M406 08:01:08
 20,046.00
 +1,310.00 +6.99% 0.00 0.00 0.00 --- ---
T35-P001820M406 11:56:00
 570.00
 -338.0000 -37.22% 7.50 750.00 750.00 221.00 ---
T35-C001830M406 08:01:08
 19,116.00
 +1,289.00 +7.23% 0.00 0.00 0.00 --- ---
T35-P001830M406 08:01:08
 634.00
 -360.000 -36.22% 0.00 0.00 0.00 --- ---
T35-C001840M406 08:01:08
 18,192.00
 +1,266.00 +7.48% 0.00 0.00 0.00 5.00 ---
T35-P001840M406 08:01:08
 704.00
 -382.0000 -35.17% 0.00 0.00 0.00 133.00 ---
T35-C001850M406 08:01:08
 17,275.00
 +1,240.00 +7.73% 0.00 0.00 0.00 --- ---
T35-P001850M406 08:01:08
 782.00
 -407.0000 -34.23% 0.00 0.00 0.00 --- ---
T35-C001860M406 08:01:08
 16,368.00
 +1,216.00 +8.03% 0.00 0.00 0.00 4.00 ---
T35-P001860M406 08:01:08
 869.00
 -432.0000 -33.21% 0.00 0.00 0.00 10.00 ---
T35-C001870M406 08:01:08
 15,469.00
 +1,188.00 +8.32% 0.00 0.00 0.00 --- ---
T35-P001870M406 08:01:08
 964.00
 -459.0000 -32.26% 0.00 0.00 0.00 --- ---
T35-C001880M406 08:01:08
 14,582.00
 +1,161.00 +8.65% 0.00 0.00 0.00 2.00 ---
T35-P001880M406 13:23:00
 1,072.00
 -485.0000 -31.15% 9.81 1,470.00 1,350.00 76.00 ---
T35-C001890M406 08:01:08
 13,705.00
 +1,131.00 +8.99% 0.00 0.00 0.00 --- ---
T35-P001890M406 10:19:00
 1,189.00
 -516.0000 -30.26% 3.52 1,760.00 1,760.00 --- ---
T35-C001900M406 08:01:08
 12,840.00
 +1,101.00 +9.38% 0.00 0.00 0.00 7.00 ---
T35-P001900M406 08:01:08
 1,319.00
 -545.0000 -29.24% 0.00 0.00 0.00 145.00 ---
T35-C001910M406 08:01:08
 11,992.00
 +1,070.00 +9.80% 0.00 0.00 0.00 --- ---
T35-P001910M406 08:01:08
 1,466.00
 -575.0000 -28.17% 0.00 0.00 0.00 --- ---
T35-C001920M406 08:01:08
 11,158.00
 +1,039.00 +10.27% 0.00 0.00 0.00 8.00 ---
T35-P001920M406 08:01:08
 1,626.00
 -607.0000 -27.18% 0.00 0.00 0.00 17.00 ---
T35-C001930M406 08:01:08
 10,343.00
 +1,008.00 +10.80% 0.00 0.00 0.00 5.00 ---
T35-P001930M406 08:01:08
 1,805.00
 -638.0000 -26.12% 0.00 0.00 0.00 5.00 ---
T35-C001940M406 10:13:00
 9,545.00
 +974.00 +11.36% 16.60 8,300.00 8,300.00 8.00 ---
T35-P001940M406 16:07:00
 2,001.00
 -672.0000 -25.14% 2.20 2,200.00 2,200.00 12.00 ---
T35-C001950M406 17:28:00
 8,769.00
 +940.00 +12.01% 16.55 8,560.00 7,990.00 14.00 ---
T35-P001950M406 17:30:00
 2,220.00
 -705.0000 -24.10% 2.21 2,210.00 2,210.00 1.00 ---
T35-C001960M406 13:52:00
 8,016.00
 +905.00 +12.73% 30.16 7,730.00 7,350.00 9.00 ---
T35-P001960M406 17:30:00
 2,461.00
 -740.000 -23.12% 30.50 2,930.00 2,500.00 19.00 ---
T35-C001970M406 08:01:08
 7,291.00
 +873.00 +13.60% 0.00 0.00 0.00 20.00 ---
T35-P001970M406 14:25:00
 2,730.00
 -772.0000 -22.04% 21.00 3,100.00 2,900.00 21.00 ---
T35-C001980M406 17:27:00
 6,592.00
 +838.00 +14.56% 119.67 6,700.00 6,270.00 17.00 ---
T35-P001980M406 17:34:00
 3,026.00
 -806.0000 -21.03% 37.75 3,400.00 3,030.00 7.00 ---
T35-C001990M406 08:01:08
 5,922.00
 +803.00 +15.69% 0.00 0.00 0.00 1.00 ---
T35-P001990M406 08:01:08
 3,350.00
 -841.0000 -20.07% 0.00 0.00 0.00 1.00 ---
T35-C002000M406 15:35:00
 5,289.00
 +770.00 +17.04% 52.22 5,360.00 4,700.00 29.00 ---
T35-P002000M406 13:30:00
 3,712.00
 -873.0000 -19.04% 11.58 3,960.00 3,810.00 20.00 ---
T35-C002010M406 17:28:00
 4,689.00
 +736.00 +18.62% 36.85 4,750.00 4,500.00 5.00 ---
T35-P002010M406 08:01:08
 4,106.00
 -908.0000 -18.11% 0.00 0.00 0.00 1.00 ---
T35-C002020M406 17:34:00
 4,160.00
 +910.00 +28.00% 39.85 4,200.00 3,660.00 28.00 ---
T35-P002020M406 17:29:00
 4,571.00
 -734.0000 -13.84% 568.30 5,350.00 4,440.00 37.00 ---
T35-C002030M406 14:14:00
 3,606.00
 +666.00 +22.65% 3.40 3,400.00 3,400.00 1.00 ---
T35-P002030M406 11:55:00
 5,011.00
 -978.0000 -16.33% 5.39 5,390.00 5,390.00 2.00 ---
T35-C002040M406 17:34:00
 3,126.00
 +628.00 +25.14% 217.99 3,200.00 2,470.00 82.00 ---
T35-P002040M406 08:01:09
 5,526.00
 -1,015.00 -15.52% 0.00 0.00 0.00 --- ---
T35-C002050M406 08:01:09
 2,687.00
 +590.00 +28.14% 0.00 0.00 0.00 3.00 ---
T35-P002050M406 08:01:09
 6,081.00
 -1,053.00 -14.76% 0.00 0.00 0.00 2.00 ---
T35-C002060M406 17:31:00
 2,295.00
 +555.00 +31.90% 112.63 2,300.00 1,900.00 24.00 ---
T35-P002060M406 08:01:09
 6,683.00
 -1,088.00 -14.00% 0.00 0.00 0.00 1.00 ---
T35-C002070M406 08:01:09
 1,943.00
 +516.00 +36.16% 0.00 0.00 0.00 2.00 ---
T35-P002070M406 08:01:09
 7,326.00
 -1,127.00 -13.33% 0.00 0.00 0.00 1.00 ---
T35-C002080M406 08:01:09
 1,633.00
 +476.00 +41.14% 0.00 0.00 0.00 23.00 ---
T35-P002080M406 08:01:09
 8,011.00
 -1,166.00 -12.71% 0.00 0.00 0.00 --- ---
T35-C002090M406 16:50:00
 1,365.00
 +435.00 +46.77% 5.28 1,350.00 1,280.00 6.00 ---
T35-P002090M406 08:01:09
 8,737.00
 -1,206.00 -12.13% 0.00 0.00 0.00 --- ---
T35-C002100M406 17:21:00
 1,133.00
 +396.00 +53.73% 12.60 1,100.00 880.00 38.00 ---
T35-P002100M406 14:14:00
 9,499.00
 -1,245.00 -11.59% 10.10 10,100.00 10,100.00 --- ---
T35-C002110M406 08:01:09
 936.00
 +357.00 +61.66% 0.00 0.00 0.00 --- ---
T35-P002110M406 08:01:09
 10,297.00
 -1,284.00 -11.09% 0.00 0.00 0.00 --- ---
T35-C002120M406 08:01:09
 770.00
 +318.00 +70.35% 0.00 0.00 0.00 12.00 ---
T35-P002120M406 08:01:09
 11,125.00
 -1,323.00 -10.63% 0.00 0.00 0.00 4.00 ---
T35-C002130M406 08:01:09
 630.00
 +280.00 +80.00% 0.00 0.00 0.00 3.00 ---
T35-P002130M406 08:01:09
 11,979.00
 -1,361.00 -10.20% 0.00 0.00 0.00 --- ---
T35-C002140M406 08:01:09
 514.00
 +245.00 +91.08% 0.00 0.00 0.00 2.00 ---
T35-P002140M406 08:01:09
 12,857.00
 -1,396.00 -9.79% 0.00 0.00 0.00 --- ---
T35-C002150M406 16:57:00
 418.00
 +213.00 +103.90% 12.93 390.00 380.00 1.00 ---
T35-P002150M406 08:01:09
 13,756.00
 -1,427.00 -9.40% 0.00 0.00 0.00 --- ---
T35-C002160M406 08:01:09
 339.00
 +183.000 +117.31% 0.00 0.00 0.00 59.00 ---
T35-P002160M406 08:01:09
 14,672.00
 -1,456.00 -9.03% 0.00 0.00 0.00 --- ---
T35-C002170M406 08:01:09
 276.00
 +158.000 +133.90% 0.00 0.00 0.00 1.00 ---
T35-P002170M406 08:01:09
 15,602.00
 -1,483.00 -8.68% 0.00 0.00 0.00 --- ---
T35-C002180M406 17:34:00
 223.00
 +134.000 +150.56% 0.65 180.00 150.00 50.00 ---
T35-P002180M406 08:01:09
 16,545.00
 -1,505.00 -8.34% 0.00 0.00 0.00 --- ---
T35-C002190M406 08:01:09
 181.000
 +113.000 +166.18% 0.00 0.00 0.00 1.00 ---
T35-P002190M406 08:01:09
 17,497.00
 -1,525.00 -8.02% 0.00 0.00 0.00 --- ---
T35-C002200M406 13:45:00
 147.000
 +96.00 +188.24% 0.24 120.00 120.00 12.00 ---
T35-P002200M406 15:30:00
 18,457.00
 -1,543.00 -7.72% 95.70 19,470.00 18,630.00 --- ---
T35-C002210M406 08:01:09
 119.000
 +81.00 +213.16% 0.00 0.00 0.00 --- ---
T35-P002210M406 08:01:09
 19,423.00
 -1,558.00 -7.43% 0.00 0.00 0.00 --- ---
T35-C002220M406 08:01:09
 96.00
 +67.00 +231.03% 0.00 0.00 0.00 3.00 ---
T35-P002220M406 08:01:09
 20,395.00
 -1,571.00 -7.15% 0.00 0.00 0.00 --- ---
T35-C002230M406 08:01:09
 78.00
 +56.00 +254.55% 0.00 0.00 0.00 --- ---
T35-P002230M406 08:01:09
 21,371.00
 -1,582.00 -6.89% 0.00 0.00 0.00 --- ---
T35-C002240M406 08:01:09
 63.00
 +47.00 +293.75% 0.00 0.00 0.00 2.00 ---
T35-P002240M406 08:01:09
 22,351.00
 -1,591.00 -6.65% 0.00 0.00 0.00 --- ---
T35-C002250M406 08:01:09
 51.00
 +39.00 +325.00% 0.00 0.00 0.00 --- ---
T35-P002250M406 08:01:09
 23,333.00
 -1,599.00 -6.41% 0.00 0.00 0.00 --- ---
T35-C002260M406 08:01:09
 42.00
 +33.00 +366.67% 0.00 0.00 0.00 1.00 ---
T35-P002260M406 08:01:09
 24,318.00
 -1,605.00 -6.19% 0.00 0.00 0.00 --- ---
T35-C002270M406 08:01:09
 34.00
 +27.00 +385.71% 0.00 0.00 0.00 --- ---
T35-P002270M406 08:01:09
 25,304.00
 -1,611.00 -5.99% 0.00 0.00 0.00 --- ---
T35-C002280M406 08:01:09
 27.00
 +22.00 +440.00% 0.00 0.00 0.00 --- ---
T35-P002280M406 08:01:10
 26,293.00
 -1,614.00 -5.78% 0.00 0.00 0.00 --- ---
T35-C002290M406 08:01:10
 22.00
 +18.00 +450.00% 0.00 0.00 0.00 --- ---
T35-P002290M406 08:01:10
 27,282.00
 -1,618.00 -5.60% 0.00 0.00 0.00 --- ---
T35-C002300M406 08:01:10
 18.00
 +15.00 +500.00% 0.00 0.00 0.00 --- ---
T35-P002300M406 08:01:10
 28,272.00
 -1,621.00 -5.42% 0.00 0.00 0.00 --- ---
T35-C002310M406 08:01:10
 15.00
 +13.00 +650.00% 0.00 0.00 0.00 --- ---
T35-P002310M406 08:01:10
 29,263.00
 -1,624.00 -5.26% 0.00 0.00 0.00 --- ---
T35-C002320M406 08:01:10
 12.00
 +10.00 +500.00% 0.00 0.00 0.00 --- ---
T35-P002320M406 08:01:10
 30,255.00
 -1,625.00 -5.10% 0.00 0.00 0.00 --- ---
T35-C002330M406 08:01:10
 10.00
 +9.00 +900.00% 0.00 0.00 0.00 --- ---
T35-P002330M406 08:01:10
 31,247.00
 -1,627.00 -4.95% 0.00 0.00 0.00 --- ---
T35-C002340M406 08:01:10
 8.00
 +7.00 +700.00% 0.00 0.00 0.00 --- ---
T35-P002340M406 08:01:10
 32,239.00
 -1,629.00 -4.81% 0.00 0.00 0.00 --- ---
T35-C002350M406 08:01:10
 7.00
 +6.00 +600.00% 0.00 0.00 0.00 --- ---
T35-P002350M406 08:01:10
 33,232.00
 -1,630.00 -4.68% 0.00 0.00 0.00 --- ---
T35-C002360M406 08:01:10
 5.00
 +4.00 +400.00% 0.00 0.00 0.00 2.00 ---
T35-P002360M406 08:01:10
 34,226.00
 -1,630.00 -4.55% 0.00 0.00 0.00 --- ---
T35-C002380M406 08:01:10
 4.00
 +4.00 +999,999.99% 0.00 0.00 0.00 1.00 ---
T35-P002380M406 08:01:10
 36,213.00
 -1,631.00 -4.31% 0.00 0.00 0.00 --- ---
T35-C002400M406 08:01:10
 2.00
 +2.00 +999,999.99% 0.00 0.00 0.00 1.00 ---
T35-P002400M406 08:01:10
 38,200.00
 -1,632.00 -4.10% 0.00 0.00 0.00 --- ---
T35-C000001M407 08:01:10
 200,354.00
 +1,694.00 +0.85% 0.00 0.00 0.00 1.00 ---
T35-C001540M407 08:01:10
 47,900.00
 +1,648.00 +3.56% 0.00 0.00 0.00 --- ---
T35-P001540M407 17:28:00
 89.00
 +4.00 +4.71% 1.48 125.000 100.00 12.00 ---
T35-C001560M407 08:01:10
 45,949.00
 +1,660.00 +3.75% 0.00 0.00 0.00 --- ---
T35-P001560M407 17:34:00
 120.00
 +17.00 +16.50% 5.60 190.00 130.00 21.00 ---
T35-C001580M407 08:01:10
 43,994.00
 +1,665.00 +3.93% 0.00 0.00 0.00 --- ---
T35-P001580M407 08:01:10
 147.000
 +22.00 +17.60% 0.00 0.00 0.00 --- ---
T35-C001600M407 08:01:10
 42,040.00
 +1,666.00 +4.13% 0.00 0.00 0.00 --- ---
T35-P001600M407 16:06:00
 176.000
 +24.00 +15.79% 0.30 100.00 100.00 --- ---
T35-C001620M407 08:01:10
 40,091.00
 +1,667.00 +4.34% 0.00 0.00 0.00 --- ---
T35-P001620M407 08:01:10
 209.00
 +25.00 +13.59% 0.00 0.00 0.00 --- ---
T35-C001640M407 08:01:10
 38,148.00
 +1,667.00 +4.57% 0.00 0.00 0.00 --- ---
T35-P001640M407 11:39:00
 248.00
 +26.00 +11.71% 0.87 290.00 290.00 5.00 ---
T35-C001660M407 08:01:10
 36,212.00
 +1,667.00 +4.83% 0.00 0.00 0.00 --- ---
T35-P001660M407 11:38:00
 294.00
 +26.00 +9.70% 1.05 350.00 350.00 --- ---
T35-C001680M407 08:01:10
 34,283.00
 +1,665.00 +5.10% 0.00 0.00 0.00 --- ---
T35-P001680M407 11:41:00
 348.00
 +26.00 +8.07% 2.52 430.00 410.00 --- ---
T35-C001700M407 08:01:10
 32,365.00
 +1,664.00 +5.42% 0.00 0.00 0.00 --- ---
T35-P001700M407 11:42:00
 412.00
 +25.00 +6.46% 3.24 540.00 540.00 6.00 ---
T35-C001720M407 08:01:10
 30,457.00
 +1,659.00 +5.76% 0.00 0.00 0.00 --- ---
T35-P001720M407 11:43:00
 487.00
 +21.00 +4.51% 5.55 620.00 610.00 --- ---
T35-C001740M407 08:01:10
 28,562.00
 +1,652.00 +6.14% 0.00 0.00 0.00 --- ---
T35-P001740M407 11:44:00
 574.00
 +15.00 +2.68% 2.31 770.00 770.00 12.00 ---
T35-C001760M407 08:01:10
 26,683.00
 +1,644.00 +6.57% 0.00 0.00 0.00 --- ---
T35-P001760M407 08:01:10
 677.00
 +7.00 +1.04% 0.00 0.00 0.00 78.00 ---
T35-C001780M407 08:01:10
 24,821.00
 +1,634.00 +7.05% 0.00 0.00 0.00 --- ---
T35-P001780M407 16:49:00
 798.00
 -2.00 -0.25% 38.80 990.00 960.00 16.00 ---
T35-C001800M407 08:01:10
 22,980.00
 +1,345.00 +6.22% 0.00 0.00 0.00 --- ---
T35-P001800M407 15:25:00
 939.00
 -291.0000 -23.66% 95.44 1,180.00 1,140.00 311.00 ---
T35-C001820M407 08:01:10
 21,162.00
 +1,596.00 +8.16% 0.00 0.00 0.00 --- ---
T35-P001820M407 08:01:10
 1,103.00
 -39.000 -3.42% 0.00 0.00 0.00 30.00 ---
T35-C001840M407 11:48:00
 19,481.00
 +1,679.00 +9.43% 18.49 18,490.00 18,490.00 --- ---
T35-P001840M407 17:30:00
 1,405.00
 +45.00 +3.31% 2.94 1,550.00 1,390.00 35.00 ---
T35-C001860M407 08:01:11
 17,616.00
 +1,535.00 +9.55% 0.00 0.00 0.00 1.00 ---
T35-P001860M407 08:01:11
 1,523.00
 -98.000 -6.05% 0.00 0.00 0.00 --- ---
T35-C001880M407 08:01:11
 16,076.00
 +1,670.00 +11.59% 0.00 0.00 0.00 1.00 ---
T35-P001880M407 08:01:11
 1,965.00
 +38.00 +1.97% 0.00 0.00 0.00 --- ---
T35-C001900M407 08:01:11
 14,225.00
 +1,437.00 +11.24% 0.00 0.00 0.00 6.00 ---
T35-P001900M407 08:01:11
 2,096.00
 -195.0000 -8.51% 0.00 0.00 0.00 1.00 ---
T35-C001920M407 15:08:00
 12,603.00
 +1,370.00 +12.20% 12.50 12,500.00 12,500.00 --- ---
T35-P001920M407 08:01:11
 2,456.00
 -262.0000 -9.64% 0.00 0.00 0.00 5.00 ---
T35-C001940M407 08:01:11
 11,041.00
 +1,288.00 +13.21% 0.00 0.00 0.00 3.00 ---
T35-P001940M407 17:17:00
 2,877.00
 -342.0000 -10.62% 18.20 3,200.00 3,000.00 2.00 ---
T35-C001960M407 08:01:11
 9,549.00
 +1,191.00 +14.25% 0.00 0.00 0.00 7.00 ---
T35-P001960M407 08:01:11
 3,367.00
 -439.0000 -11.53% 0.00 0.00 0.00 197.00 ---
T35-C001980M407 08:01:11
 8,139.00
 +1,082.00 +15.33% 0.00 0.00 0.00 2.00 ---
T35-P001980M407 08:01:11
 3,940.00
 -547.0000 -12.19% 0.00 0.00 0.00 --- ---
T35-C002000M407 08:01:11
 6,824.00
 +955.00 +16.27% 0.00 0.00 0.00 1.00 ---
T35-P002000M407 08:01:11
 4,606.00
 -674.0000 -12.77% 0.00 0.00 0.00 --- ---
T35-C002020M407 15:32:00
 5,613.00
 +816.00 +17.01% 27.67 5,710.00 5,200.00 4.00 ---
T35-P002020M407 14:53:00
 5,378.00
 -812.0000 -13.12% 5.80 5,800.00 5,800.00 5.00 ---
T35-C002040M407 08:01:11
 4,520.00
 +666.00 +17.28% 0.00 0.00 0.00 7.00 ---
T35-P002040M407 08:01:11
 6,267.00
 -962.0000 -13.31% 0.00 0.00 0.00 --- ---
T35-C002060M407 13:24:00
 3,557.00
 +521.00 +17.16% 3.44 3,440.00 3,440.00 --- ---
T35-P002060M407 08:01:11
 7,287.00
 -1,106.00 -13.18% 0.00 0.00 0.00 1.00 ---
T35-C002080M407 12:19:00
 2,734.00
 +382.00 +16.24% 32.88 2,400.00 2,280.00 14.00 ---
T35-P002080M407 08:01:11
 8,446.00
 -1,244.00 -12.84% 0.00 0.00 0.00 --- ---
T35-C002100M407 08:01:11
 2,048.00
 +258.00 +14.41% 0.00 0.00 0.00 14.00 ---
T35-P002100M407 17:18:00
 9,742.00
 -1,369.00 -12.32% 41.60 10,600.00 9,800.00 2.00 ---
T35-C002120M407 08:01:11
 1,494.00
 +150.00 +11.16% 0.00 0.00 0.00 10.00 ---
T35-P002120M407 08:01:11
 11,171.00
 -1,475.00 -11.66% 0.00 0.00 0.00 --- ---
T35-C002140M407 08:01:11
 1,069.00
 +74.00 +7.44% 0.00 0.00 0.00 10.00 ---
T35-P002140M407 08:01:11
 12,728.00
 -1,550.00 -10.86% 0.00 0.00 0.00 --- ---
T35-C002160M407 08:01:11
 747.00
 +19.00 +2.61% 0.00 0.00 0.00 4.00 ---
T35-P002160M407 08:01:11
 14,389.00
 -1,605.00 -10.04% 0.00 0.00 0.00 --- ---
T35-C002180M407 08:01:11
 516.00
 -13.000 -2.46% 0.00 0.00 0.00 5.00 ---
T35-P002180M407 08:01:11
 16,140.00
 -1,636.00 -9.20% 0.00 0.00 0.00 --- ---
T35-C002200M407 08:01:11
 351.00
 -32.000 -8.36% 0.00 0.00 0.00 5.00 ---
T35-P002200M407 08:01:11
 17,958.00
 -1,654.00 -8.43% 0.00 0.00 0.00 --- ---
T35-C002220M407 08:01:11
 238.00
 -38.000 -13.77% 0.00 0.00 0.00 --- ---
T35-P002220M407 08:01:11
 19,826.00
 -1,660.00 -7.73% 0.00 0.00 0.00 --- ---
T35-C002240M407 08:01:11
 160.00
 -38.000 -19.19% 0.00 0.00 0.00 --- ---
T35-P002240M407 08:01:11
 21,731.00
 -1,659.00 -7.09% 0.00 0.00 0.00 --- ---
T35-C002260M407 08:01:11
 107.000
 -35.000 -24.65% 0.00 0.00 0.00 --- ---
T35-P002260M407 08:01:11
 23,661.00
 -1,655.00 -6.54% 0.00 0.00 0.00 --- ---
T35-C002280M407 08:01:11
 72.00
 -30.00 -29.41% 0.00 0.00 0.00 --- ---
T35-P002280M407 08:01:11
 25,608.00
 -1,649.00 -6.05% 0.00 0.00 0.00 --- ---
T35-C002300M407 08:01:11
 48.00
 -25.000 -34.25% 0.00 0.00 0.00 --- ---
T35-P002300M407 08:01:11
 27,566.00
 -1,644.00 -5.63% 0.00 0.00 0.00 --- ---
T35-C002320M407 08:01:11
 32.00
 -20.00 -38.46% 0.00 0.00 0.00 --- ---
T35-P002320M407 08:01:11
 29,533.00
 -1,638.00 -5.25% 0.00 0.00 0.00 --- ---
T35-C002340M407 08:01:11
 22.00
 -16.000 -42.11% 0.00 0.00 0.00 1.00 ---
T35-P002340M407 08:01:11
 31,505.00
 -1,633.00 -4.93% 0.00 0.00 0.00 --- ---
T35-C002360M407 08:01:11
 15.00
 -12.000 -44.44% 0.00 0.00 0.00 --- ---
T35-P002360M407 08:01:12
 33,480.00
 -1,629.00 -4.64% 0.00 0.00 0.00 --- ---